We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| STS Group AG | TG:SF3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.98 | 3.88 | 4.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.08 | 3.92 | 4.08 | 864 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.92 | 0.06 | 1.55% | 3.92 | 4.08 | 864 |
| 09 Jan 2025 | 3.86 | -0.02 | -0.52% | 3.80 | 3.86 | 204 |
| 08 Jan 2025 | 3.88 | 0.24 | 6.59% | 3.64 | 3.88 | 48 |
| 07 Jan 2025 | 3.64 | -0.22 | -5.70% | 3.64 | 4.04 | 87 |
| 06 Jan 2025 | 3.86 | 0.26 | 7.22% | 3.64 | 4.00 | 1,058 |
| 03 Jan 2025 | 3.60 | -0.26 | -6.74% | 3.60 | 3.72 | 1,981 |
| 02 Jan 2025 | 3.86 | 0.26 | 7.22% | 3.86 | 3.90 | 24 |
| 30 Dec 2024 | 3.60 | -0.12 | -3.23% | 3.52 | 3.92 | 471 |
| 27 Dec 2024 | 3.72 | -0.26 | -6.53% | 3.70 | 3.72 | 1,080 |
| 23 Dec 2024 | 3.98 | 0.10 | 2.58% | 3.98 | 3.98 | 8 |
| 20 Dec 2024 | 3.88 | -0.24 | -5.83% | 3.74 | 4.14 | 3,534 |
| 19 Dec 2024 | 4.12 | 0.48 | 13.19% | 3.88 | 4.14 | 3,940 |
| 18 Dec 2024 | 3.64 | -0.12 | -3.19% | 3.64 | 4.04 | 223 |
| 17 Dec 2024 | 3.76 | -0.28 | -6.93% | 3.76 | 3.94 | 732 |
| 16 Dec 2024 | 4.04 | 0.12 | 3.06% | 3.90 | 4.04 | 1,351 |
| 13 Dec 2024 | 3.92 | 0.30 | 8.29% | 3.72 | 3.92 | 470 |
| 12 Dec 2024 | 3.62 | -0.10 | -2.69% | 3.62 | 4.12 | 59 |
| 11 Dec 2024 | 3.72 | -0.34 | -8.37% | 3.68 | 4.16 | 648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 4.08 | 3.60 | 3.70 | 676 | 0.26 | 6.99% |
| 1 Month | 3.72 | 4.14 | 3.52 | 3.89 | 1,014 | 0.26 | 6.99% |
| 3 Months | 4.88 | 4.90 | 3.16 | 3.82 | 1,535 | -0.90 | -18.44% |
| 6 Months | 5.00 | 5.70 | 3.16 | 4.27 | 1,248 | -1.02 | -20.40% |
| 1 Year | 5.30 | 7.45 | 3.16 | 5.44 | 1,857 | -1.32 | -24.91% |
| 3 Years | 8.58 | 8.66 | 3.16 | 5.61 | 2,552 | -4.60 | -53.61% |
| 5 Years | 6.40 | 9.20 | 1.735 | 5.88 | 5,803 | -2.42 | -37.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
