We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| STS Group AG | TG:SF3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 5.15 | 5.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.30 | 5.30 | 950 | 12:17:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 17 Jul 2024 | 5.20 | -0.15 | -2.80% | 5.20 | 5.25 | 1,000 |
| 16 Jul 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 13 |
| 15 Jul 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.40 | 3,247 |
| 12 Jul 2024 | 5.40 | 0.25 | 4.85% | 5.10 | 5.55 | 4,285 |
| 11 Jul 2024 | 5.15 | 0.15 | 3.00% | 5.10 | 5.15 | 320 |
| 10 Jul 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.00 | 50 |
| 09 Jul 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.10 | 542 |
| 08 Jul 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 4 |
| 05 Jul 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 04 Jul 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.15 | 1,050 |
| 03 Jul 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.15 | 650 |
| 02 Jul 2024 | 5.15 | -0.10 | -1.90% | 5.00 | 5.15 | 3,504 |
| 01 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.05 | 5.30 | 1,167 |
| 28 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 150 |
| 27 Jun 2024 | 5.25 | -0.15 | -2.78% | 5.25 | 5.25 | 1,000 |
| 26 Jun 2024 | 5.40 | 0.05 | 0.93% | 5.25 | 5.40 | 79 |
| 25 Jun 2024 | 5.35 | -0.45 | -7.76% | 5.35 | 5.35 | 160 |
| 24 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 21 Jun 2024 | 5.80 | 0.15 | 2.65% | 5.80 | 5.80 | 260 |
| 20 Jun 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 150 |
| 19 Jun 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.65 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.55 | 5.10 | 5.36 | 2,136 | 0.20 | 3.92% |
| 1 Month | 5.80 | 5.80 | 5.00 | 5.27 | 1,028 | -0.50 | -8.62% |
| 3 Months | 6.15 | 6.35 | 4.76 | 5.58 | 1,599 | -0.85 | -13.82% |
| 6 Months | 5.10 | 7.45 | 4.72 | 6.07 | 2,494 | 0.20 | 3.92% |
| 1 Year | 5.35 | 7.45 | 4.12 | 5.77 | 2,116 | -0.05 | -0.93% |
| 3 Years | 7.18 | 9.20 | 3.52 | 6.90 | 5,278 | -1.88 | -26.18% |
| 5 Years | 7.035 | 9.20 | 1.735 | 5.77 | 7,629 | -1.74 | -24.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
