We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Semperit Ag Holding | TG:SEW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.17% | 11.68 | 11.66 | 11.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.78 | 11.62 | 11.70 | 789 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.72 | 0.00 | 0.00% | 11.62 | 11.78 | 789 |
| 06 Jun 2024 | 11.72 | 0.02 | 0.17% | 11.62 | 11.82 | 1,020 |
| 05 Jun 2024 | 11.70 | -0.02 | -0.17% | 11.64 | 11.80 | 972 |
| 04 Jun 2024 | 11.72 | 0.00 | 0.00% | 11.68 | 11.88 | 1,381 |
| 03 Jun 2024 | 11.72 | -0.06 | -0.51% | 11.70 | 11.88 | 463 |
| 31 May 2024 | 11.78 | -0.10 | -0.84% | 11.78 | 11.82 | 116 |
| 30 May 2024 | 11.88 | 0.04 | 0.34% | 11.78 | 11.94 | 456 |
| 29 May 2024 | 11.84 | 0.14 | 1.20% | 11.78 | 11.94 | 737 |
| 28 May 2024 | 11.70 | 0.04 | 0.34% | 11.66 | 11.86 | 2,399 |
| 27 May 2024 | 11.66 | 0.08 | 0.69% | 11.56 | 11.66 | 210 |
| 24 May 2024 | 11.58 | -0.26 | -2.20% | 11.54 | 11.82 | 832 |
| 23 May 2024 | 11.84 | 0.20 | 1.72% | 11.50 | 11.84 | 2,850 |
| 22 May 2024 | 11.64 | -0.08 | -0.68% | 11.42 | 11.68 | 1,734 |
| 21 May 2024 | 11.72 | -0.12 | -1.01% | 11.52 | 11.80 | 1,019 |
| 20 May 2024 | 11.84 | 0.12 | 1.02% | 11.74 | 11.86 | 1,740 |
| 17 May 2024 | 11.72 | -0.10 | -0.85% | 11.72 | 11.86 | 3,023 |
| 16 May 2024 | 11.82 | 0.02 | 0.17% | 11.82 | 11.86 | 803 |
| 15 May 2024 | 11.80 | 0.38 | 3.33% | 11.52 | 12.20 | 2,941 |
| 14 May 2024 | 11.42 | -0.12 | -1.04% | 11.42 | 11.72 | 849 |
| 13 May 2024 | 11.54 | -0.14 | -1.20% | 11.54 | 11.78 | 1,255 |
| 10 May 2024 | 11.68 | 0.12 | 1.04% | 11.54 | 11.72 | 149 |
| 09 May 2024 | 11.56 | -0.10 | -0.86% | 11.48 | 11.66 | 342 |
| 08 May 2024 | 11.66 | 0.16 | 1.39% | 11.44 | 11.68 | 1,053 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.78 | 11.88 | 11.62 | 11.72 | 790 | -0.10 | -0.85% |
| 1 Month | 11.66 | 12.20 | 11.42 | 11.73 | 1,247 | 0.02 | 0.17% |
| 3 Months | 11.84 | 12.60 | 10.94 | 11.64 | 1,736 | -0.16 | -1.35% |
| 6 Months | 14.00 | 15.60 | 10.94 | 12.77 | 1,779 | -2.32 | -16.57% |
| 1 Year | 22.35 | 23.25 | 10.94 | 14.08 | 1,466 | -10.67 | -47.74% |
| 3 Years | 27.00 | 29.90 | 10.94 | 16.86 | 992 | -15.32 | -56.74% |
| 5 Years | 27.00 | 29.90 | 10.94 | 16.86 | 992 | -15.32 | -56.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
