We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Semperit Ag Holding | TG:SEW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.28% | 14.02 | 13.96 | 14.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.10 | 13.94 | 14.04 | 858 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 14.10 | 0.08 | 0.57% | 13.94 | 14.10 | 858 |
| 23 Jan 2025 | 14.02 | 0.04 | 0.29% | 13.96 | 14.06 | 567 |
| 22 Jan 2025 | 13.98 | -0.12 | -0.85% | 13.96 | 14.00 | 2,310 |
| 21 Jan 2025 | 14.10 | 0.08 | 0.57% | 14.06 | 14.28 | 2,851 |
| 20 Jan 2025 | 14.02 | 0.10 | 0.72% | 13.98 | 14.30 | 3,347 |
| 17 Jan 2025 | 13.92 | -0.26 | -1.83% | 13.74 | 14.28 | 3,290 |
| 16 Jan 2025 | 14.18 | 0.82 | 6.14% | 13.30 | 14.18 | 9,372 |
| 15 Jan 2025 | 13.36 | 0.44 | 3.41% | 12.96 | 13.36 | 5,203 |
| 14 Jan 2025 | 12.92 | 0.06 | 0.47% | 12.72 | 13.02 | 473 |
| 13 Jan 2025 | 12.86 | 0.32 | 2.55% | 12.50 | 12.86 | 1,102 |
| 10 Jan 2025 | 12.54 | 0.00 | 0.00% | 12.54 | 12.86 | 2,821 |
| 09 Jan 2025 | 12.54 | 0.02 | 0.16% | 12.54 | 12.54 | 2 |
| 08 Jan 2025 | 12.52 | -0.16 | -1.26% | 12.52 | 12.74 | 422 |
| 07 Jan 2025 | 12.68 | 0.24 | 1.93% | 12.44 | 12.72 | 1,406 |
| 06 Jan 2025 | 12.44 | 0.18 | 1.47% | 12.34 | 12.54 | 634 |
| 03 Jan 2025 | 12.26 | 0.14 | 1.16% | 12.12 | 12.26 | 663 |
| 02 Jan 2025 | 12.12 | 0.20 | 1.68% | 11.94 | 12.20 | 542 |
| 30 Dec 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 30 |
| 27 Dec 2024 | 11.92 | -0.10 | -0.83% | 11.90 | 12.18 | 1,642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.18 | 14.30 | 13.74 | 14.00 | 2,473 | -0.16 | -1.13% |
| 1 Month | 12.00 | 14.30 | 11.90 | 13.55 | 2,038 | 2.02 | 16.83% |
| 3 Months | 11.70 | 14.30 | 11.28 | 12.48 | 1,467 | 2.32 | 19.83% |
| 6 Months | 10.56 | 14.30 | 10.02 | 12.10 | 1,339 | 3.46 | 32.77% |
| 1 Year | 15.04 | 15.24 | 10.02 | 12.06 | 1,548 | -1.02 | -6.78% |
| 3 Years | 27.20 | 29.70 | 10.02 | 14.72 | 857 | -13.18 | -48.46% |
| 5 Years | 29.70 | 29.90 | 10.02 | 15.19 | 846 | -15.68 | -52.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
