We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Semperit Ag Holding | TG:SEW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.57% | 13.98 | 13.96 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.14 | 13.96 | 13.96 | 86 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 14.14 | 0.16 | 1.14% | 13.96 | 14.14 | 86 |
| 27 Feb 2025 | 13.98 | 0.04 | 0.29% | 13.98 | 13.98 | 129 |
| 26 Feb 2025 | 13.94 | -0.06 | -0.43% | 13.94 | 14.16 | 206 |
| 25 Feb 2025 | 14.00 | -0.10 | -0.71% | 13.94 | 14.10 | 555 |
| 24 Feb 2025 | 14.10 | -0.16 | -1.12% | 13.92 | 14.24 | 3,371 |
| 21 Feb 2025 | 14.26 | 0.04 | 0.28% | 14.10 | 14.26 | 1,178 |
| 20 Feb 2025 | 14.22 | 0.18 | 1.28% | 14.10 | 14.22 | 454 |
| 19 Feb 2025 | 14.04 | -0.04 | -0.28% | 13.96 | 14.22 | 1,566 |
| 18 Feb 2025 | 14.08 | -0.06 | -0.42% | 14.08 | 14.12 | 106 |
| 17 Feb 2025 | 14.14 | 0.00 | 0.00% | 14.10 | 14.32 | 785 |
| 14 Feb 2025 | 14.14 | 0.20 | 1.43% | 13.96 | 14.26 | 1,919 |
| 13 Feb 2025 | 13.94 | -0.22 | -1.55% | 13.94 | 14.12 | 1,075 |
| 12 Feb 2025 | 14.16 | 0.14 | 1.00% | 14.02 | 14.16 | 1,683 |
| 11 Feb 2025 | 14.02 | 0.02 | 0.14% | 14.02 | 14.02 | 750 |
| 10 Feb 2025 | 14.00 | 0.10 | 0.72% | 13.90 | 14.00 | 1,072 |
| 07 Feb 2025 | 13.90 | 0.06 | 0.43% | 13.90 | 13.98 | 613 |
| 06 Feb 2025 | 13.84 | 0.12 | 0.87% | 13.82 | 13.98 | 1,084 |
| 05 Feb 2025 | 13.72 | 0.00 | 0.00% | 13.72 | 13.84 | 102 |
| 04 Feb 2025 | 13.72 | -0.22 | -1.58% | 13.72 | 13.98 | 180 |
| 03 Feb 2025 | 13.94 | -0.04 | -0.29% | 13.88 | 14.08 | 1,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.26 | 13.92 | 14.12 | 1,088 | -0.22 | -1.55% |
| 1 Month | 13.96 | 14.32 | 13.72 | 14.05 | 941 | 0.02 | 0.14% |
| 3 Months | 11.42 | 14.32 | 11.42 | 13.40 | 1,413 | 2.56 | 22.42% |
| 6 Months | 12.76 | 14.32 | 11.06 | 12.55 | 1,201 | 1.22 | 9.56% |
| 1 Year | 13.46 | 14.32 | 10.02 | 12.00 | 1,480 | 0.52 | 3.86% |
| 3 Years | 27.45 | 27.70 | 10.02 | 14.51 | 882 | -13.47 | -49.07% |
| 5 Years | 29.70 | 29.90 | 10.02 | 15.14 | 858 | -15.72 | -52.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
