Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SES SA | TG:SES | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.42% | 3.32 | 3.318 | 3.322 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.332 | 3.30 | 3.30 | 5,633 | 12:11:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 3.31 | -0.05 | -1.61% | 3.31 | 3.35 | 12,739 |
| 27 Nov 2024 | 3.364 | -0.02 | -0.71% | 3.29 | 3.364 | 14,709 |
| 26 Nov 2024 | 3.388 | -0.03 | -0.82% | 3.368 | 3.434 | 10,294 |
| 25 Nov 2024 | 3.416 | 0.05 | 1.61% | 3.374 | 3.436 | 8,146 |
| 22 Nov 2024 | 3.362 | 0.04 | 1.20% | 3.308 | 3.40 | 18,744 |
| 21 Nov 2024 | 3.322 | 0.04 | 1.34% | 3.24 | 3.322 | 8,885 |
| 20 Nov 2024 | 3.278 | -0.05 | -1.62% | 3.258 | 3.354 | 11,799 |
| 19 Nov 2024 | 3.332 | 0.04 | 1.28% | 3.23 | 3.332 | 19,207 |
| 18 Nov 2024 | 3.29 | -0.08 | -2.37% | 3.29 | 3.426 | 9,734 |
| 15 Nov 2024 | 3.37 | -0.03 | -0.77% | 3.37 | 3.422 | 7,791 |
| 14 Nov 2024 | 3.396 | 0.11 | 3.35% | 3.282 | 3.418 | 7,641 |
| 13 Nov 2024 | 3.286 | -0.01 | -0.42% | 3.276 | 3.316 | 38,607 |
| 12 Nov 2024 | 3.30 | -0.10 | -3.06% | 3.26 | 3.398 | 15,611 |
| 11 Nov 2024 | 3.404 | 0.01 | 0.35% | 3.364 | 3.45 | 19,140 |
| 08 Nov 2024 | 3.392 | -0.09 | -2.58% | 3.384 | 3.532 | 22,802 |
| 07 Nov 2024 | 3.482 | -0.04 | -1.08% | 3.45 | 3.812 | 17,741 |
| 06 Nov 2024 | 3.52 | -0.08 | -2.11% | 3.51 | 3.61 | 11,111 |
| 05 Nov 2024 | 3.596 | -0.04 | -0.99% | 3.572 | 3.626 | 5,980 |
| 04 Nov 2024 | 3.632 | 0.03 | 0.72% | 3.592 | 3.69 | 14,520 |
| 01 Nov 2024 | 3.606 | -0.07 | -1.96% | 3.60 | 3.688 | 5,428 |
| 31 Oct 2024 | 3.678 | 0.02 | 0.44% | 3.628 | 3.678 | 2,586 |
| 30 Oct 2024 | 3.662 | -0.09 | -2.40% | 3.62 | 3.74 | 12,310 |
| 29 Oct 2024 | 3.752 | -0.07 | -1.88% | 3.73 | 3.826 | 8,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.436 | 3.29 | 3.36 | 12,926 | 0.00 | 0.00% |
| 1 Month | 3.674 | 3.812 | 3.23 | 3.38 | 14,031 | -0.354 | -9.64% |
| 3 Months | 4.884 | 4.934 | 3.23 | 3.82 | 12,997 | -1.56 | -32.02% |
| 6 Months | 5.255 | 5.36 | 3.23 | 4.17 | 9,100 | -1.94 | -36.82% |
| 1 Year | 5.405 | 6.365 | 3.23 | 4.93 | 11,060 | -2.09 | -38.58% |
| 3 Years | 6.70 | 6.74 | 3.23 | 5.11 | 11,940 | -3.38 | -50.45% |
| 5 Years | 6.70 | 6.74 | 3.23 | 5.11 | 11,940 | -3.38 | -50.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
