We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SES SA | TG:SES | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.39% | 3.088 | 3.082 | 3.092 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.102 | 3.064 | 3.092 | 11,986 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.088 | 0.01 | 0.46% | 3.064 | 3.102 | 11,986 |
| 23 Jan 2025 | 3.074 | 0.03 | 0.99% | 3.016 | 3.076 | 24,559 |
| 22 Jan 2025 | 3.044 | -0.03 | -0.91% | 3.004 | 3.074 | 22,929 |
| 21 Jan 2025 | 3.072 | 0.06 | 2.13% | 3.012 | 3.072 | 12,337 |
| 20 Jan 2025 | 3.008 | -0.07 | -2.34% | 2.976 | 3.09 | 49,206 |
| 17 Jan 2025 | 3.08 | 0.17 | 5.70% | 2.906 | 3.216 | 54,774 |
| 16 Jan 2025 | 2.914 | 0.01 | 0.48% | 2.858 | 2.926 | 17,291 |
| 15 Jan 2025 | 2.90 | -0.01 | -0.21% | 2.84 | 2.922 | 6,495 |
| 14 Jan 2025 | 2.906 | -0.02 | -0.55% | 2.846 | 2.952 | 22,684 |
| 13 Jan 2025 | 2.922 | -0.10 | -3.18% | 2.846 | 3.008 | 34,504 |
| 10 Jan 2025 | 3.018 | -0.06 | -2.01% | 2.978 | 3.072 | 19,711 |
| 09 Jan 2025 | 3.08 | -0.03 | -0.96% | 3.044 | 3.102 | 19,922 |
| 08 Jan 2025 | 3.11 | -0.13 | -4.07% | 3.092 | 3.34 | 22,726 |
| 07 Jan 2025 | 3.242 | 0.06 | 1.76% | 3.18 | 3.274 | 5,095 |
| 06 Jan 2025 | 3.186 | 0.10 | 3.11% | 3.078 | 3.206 | 16,438 |
| 03 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.076 | 3.108 | 5,926 |
| 02 Jan 2025 | 3.09 | 0.09 | 2.93% | 3.044 | 3.14 | 7,504 |
| 30 Dec 2024 | 3.002 | 0.04 | 1.42% | 2.958 | 3.026 | 10,880 |
| 27 Dec 2024 | 2.96 | 0.00 | -0.07% | 2.902 | 3.032 | 51,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.942 | 3.216 | 2.906 | 3.05 | 32,761 | 0.146 | 4.96% |
| 1 Month | 2.902 | 3.34 | 2.84 | 3.02 | 22,468 | 0.186 | 6.41% |
| 3 Months | 3.674 | 3.812 | 2.84 | 3.16 | 19,204 | -0.586 | -15.95% |
| 6 Months | 4.858 | 5.305 | 2.84 | 3.60 | 13,851 | -1.77 | -36.43% |
| 1 Year | 5.92 | 6.365 | 2.84 | 4.38 | 12,435 | -2.83 | -47.84% |
| 3 Years | 6.70 | 6.74 | 2.84 | 4.77 | 12,871 | -3.61 | -53.91% |
| 5 Years | 6.70 | 6.74 | 2.84 | 4.77 | 12,871 | -3.61 | -53.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
