We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PetroTal Corp | TG:SER1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.502 | 0.505 | 0.515 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:12:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.00 |
| 25 Jun 2024 | 0.502 | 0.002 | 0.40% | 0.482 | 0.502 | 15,000 |
| 24 Jun 2024 | 0.50 | 0.0225 | 4.71% | 0.50 | 0.50 | 3,500 |
| 21 Jun 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.501 | 10,900 |
| 20 Jun 2024 | 0.4775 | -0.0225 | -4.50% | 0.4775 | 0.4775 | 200 |
| 19 Jun 2024 | 0.50 | 0.001 | 0.20% | 0.486 | 0.50 | 538 |
| 18 Jun 2024 | 0.499 | 0.0235 | 4.94% | 0.499 | 0.505 | 2,400 |
| 17 Jun 2024 | 0.4755 | -0.008 | -1.65% | 0.4755 | 0.4755 | 5,000 |
| 14 Jun 2024 | 0.4835 | 0.00 | 0.00% | 0.4835 | 0.4835 | 0.00 |
| 13 Jun 2024 | 0.4835 | -0.0265 | -5.20% | 0.4835 | 0.511 | 21,360 |
| 12 Jun 2024 | 0.51 | -0.007 | -1.35% | 0.51 | 0.51 | 1,302 |
| 11 Jun 2024 | 0.517 | 0.003 | 0.58% | 0.51 | 0.517 | 22,200 |
| 10 Jun 2024 | 0.514 | -0.012 | -2.28% | 0.514 | 0.52 | 9,076 |
| 07 Jun 2024 | 0.526 | 0.006 | 1.15% | 0.526 | 0.526 | 2,560 |
| 06 Jun 2024 | 0.52 | 0.02 | 4.00% | 0.52 | 0.52 | 4,981 |
| 05 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 04 Jun 2024 | 0.50 | -0.029 | -5.48% | 0.50 | 0.523 | 34,706 |
| 03 Jun 2024 | 0.529 | -0.014 | -2.58% | 0.511 | 0.537 | 15,800 |
| 31 May 2024 | 0.543 | -0.006 | -1.09% | 0.529 | 0.543 | 13,626 |
| 30 May 2024 | 0.549 | 0.00 | 0.00% | 0.549 | 0.549 | 4,000 |
| 29 May 2024 | 0.549 | 0.00 | 0.00% | 0.543 | 0.553 | 30,333 |
| 28 May 2024 | 0.549 | 0.003 | 0.55% | 0.549 | 0.566 | 7,170 |
| 27 May 2024 | 0.546 | 0.02 | 3.80% | 0.546 | 0.546 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
