We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PetroTal Corp | TG:SER1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0065 | 1.44% | 0.458 | 0.4445 | 0.463 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.458 | 0.4575 | 0.4575 | 32,336 | 16:28:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.4495 | -0.018 | -3.85% | 0.4405 | 0.4705 | 16,988 |
| 24 Jan 2025 | 0.4675 | 0.002 | 0.43% | 0.45 | 0.4825 | 22,044 |
| 23 Jan 2025 | 0.4655 | -0.0045 | -0.96% | 0.4655 | 0.4655 | 995 |
| 22 Jan 2025 | 0.47 | -0.01 | -2.08% | 0.47 | 0.493 | 9,039 |
| 21 Jan 2025 | 0.48 | -0.0115 | -2.34% | 0.4745 | 0.503 | 90,058 |
| 20 Jan 2025 | 0.4915 | -0.0085 | -1.70% | 0.47 | 0.503 | 46,335 |
| 17 Jan 2025 | 0.50 | 0.0205 | 4.28% | 0.4615 | 0.50 | 13,314 |
| 16 Jan 2025 | 0.4795 | 0.0075 | 1.59% | 0.4665 | 0.4915 | 41,627 |
| 15 Jan 2025 | 0.472 | 0.0025 | 0.53% | 0.472 | 0.4825 | 18,600 |
| 14 Jan 2025 | 0.4695 | -0.006 | -1.26% | 0.462 | 0.4855 | 42,280 |
| 13 Jan 2025 | 0.4755 | 0.006 | 1.28% | 0.464 | 0.4805 | 35,842 |
| 10 Jan 2025 | 0.4695 | 0.022 | 4.92% | 0.4495 | 0.473 | 9,260 |
| 09 Jan 2025 | 0.4475 | 0.0045 | 1.02% | 0.4375 | 0.4625 | 52,501 |
| 08 Jan 2025 | 0.443 | 0.0225 | 5.35% | 0.436 | 0.443 | 388 |
| 07 Jan 2025 | 0.4205 | -0.0045 | -1.06% | 0.4195 | 0.436 | 6,780 |
| 06 Jan 2025 | 0.425 | -0.0095 | -2.19% | 0.4205 | 0.4395 | 71,151 |
| 03 Jan 2025 | 0.4345 | 0.042 | 10.70% | 0.398 | 0.4345 | 8,781 |
| 02 Jan 2025 | 0.3925 | 0.013 | 3.43% | 0.3675 | 0.3995 | 75,211 |
| 30 Dec 2024 | 0.3795 | 0.0175 | 4.83% | 0.3625 | 0.3795 | 69,462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.503 | 0.4405 | 0.473542 | 27,825 | -0.022 | -4.58% |
| 1 Month | 0.3675 | 0.503 | 0.3675 | 0.455072 | 31,177 | 0.0905 | 24.63% |
| 3 Months | 0.4395 | 0.503 | 0.3505 | 0.422798 | 24,929 | 0.0185 | 4.21% |
| 6 Months | 0.4915 | 0.505 | 0.3505 | 0.43431 | 18,681 | -0.0335 | -6.82% |
| 1 Year | 0.557 | 0.599 | 0.3505 | 0.475598 | 16,198 | -0.099 | -17.77% |
| 3 Years | 0.501 | 0.61 | 0.3505 | 0.496799 | 16,830 | -0.043 | -8.58% |
| 5 Years | 0.501 | 0.61 | 0.3505 | 0.496799 | 16,830 | -0.043 | -8.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
