We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist | TG:SELD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.13% | 15.43 | 15.408 | 15.424 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.43 | 15.318 | 15.358 | 919 | 14:41:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 15.402 | 0.08 | 0.51% | 15.354 | 15.482 | 2,081 |
| 03 Jan 2025 | 15.324 | -0.01 | -0.04% | 15.316 | 15.396 | 1,484 |
| 02 Jan 2025 | 15.33 | 0.21 | 1.40% | 15.174 | 15.332 | 2,127 |
| 30 Dec 2024 | 15.118 | 0.01 | 0.05% | 15.086 | 15.154 | 712 |
| 27 Dec 2024 | 15.11 | 0.02 | 0.16% | 14.952 | 15.122 | 6,400 |
| 23 Dec 2024 | 15.086 | 0.08 | 0.56% | 14.922 | 15.086 | 11,181 |
| 20 Dec 2024 | 15.002 | 0.00 | 0.01% | 14.828 | 15.002 | 1,884 |
| 19 Dec 2024 | 15.00 | -0.06 | -0.39% | 14.86 | 15.028 | 4,671 |
| 18 Dec 2024 | 15.058 | -0.14 | -0.90% | 15.058 | 15.202 | 2,672 |
| 17 Dec 2024 | 15.194 | -0.14 | -0.93% | 15.132 | 15.206 | 913 |
| 16 Dec 2024 | 15.336 | -0.08 | -0.49% | 15.234 | 15.384 | 12,946 |
| 13 Dec 2024 | 15.412 | 0.06 | 0.39% | 15.296 | 15.412 | 998 |
| 12 Dec 2024 | 15.352 | -0.13 | -0.83% | 15.352 | 15.44 | 147 |
| 11 Dec 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.522 | 2,891 |
| 10 Dec 2024 | 15.48 | -0.99 | -6.00% | 15.42 | 15.514 | 1,700 |
| 09 Dec 2024 | 16.468 | 0.04 | 0.26% | 16.42 | 16.514 | 2,640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
