We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist | TG:SELD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.03% | 15.806 | 15.776 | 15.836 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.832 | 15.832 | 15.832 | 377 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.832 | 0.01 | 0.05% | 15.832 | 15.832 | 377 |
| 27 Jun 2024 | 15.824 | 0.02 | 0.15% | 15.824 | 15.824 | 89 |
| 26 Jun 2024 | 15.80 | -0.10 | -0.65% | 15.80 | 15.802 | 1,219 |
| 25 Jun 2024 | 15.904 | -0.07 | -0.45% | 15.892 | 15.978 | 471 |
| 24 Jun 2024 | 15.976 | 0.16 | 1.00% | 15.808 | 15.976 | 1,155 |
| 21 Jun 2024 | 15.818 | -0.07 | -0.47% | 15.818 | 15.818 | 4 |
| 20 Jun 2024 | 15.892 | 0.06 | 0.37% | 15.888 | 15.892 | 858 |
| 19 Jun 2024 | 15.834 | 0.06 | 0.35% | 15.814 | 15.834 | 170 |
| 18 Jun 2024 | 15.778 | 0.11 | 0.70% | 15.762 | 15.85 | 1,235 |
| 17 Jun 2024 | 15.668 | 0.14 | 0.93% | 15.598 | 15.732 | 1,803 |
| 14 Jun 2024 | 15.524 | -0.19 | -1.18% | 15.524 | 15.628 | 1,010 |
| 13 Jun 2024 | 15.71 | -0.17 | -1.05% | 15.71 | 15.772 | 670 |
| 12 Jun 2024 | 15.876 | -0.04 | -0.28% | 15.876 | 15.90 | 51 |
| 11 Jun 2024 | 15.92 | -0.13 | -0.82% | 15.862 | 16.09 | 363 |
| 10 Jun 2024 | 16.052 | -0.20 | -1.22% | 16.052 | 16.088 | 303 |
| 07 Jun 2024 | 16.25 | -0.02 | -0.10% | 16.056 | 16.27 | 1,721 |
| 06 Jun 2024 | 16.266 | 0.00 | -0.01% | 16.198 | 16.294 | 2,370 |
| 05 Jun 2024 | 16.268 | 0.05 | 0.32% | 16.232 | 16.28 | 1,382 |
| 04 Jun 2024 | 16.216 | -0.17 | -1.03% | 16.16 | 16.368 | 553 |
| 03 Jun 2024 | 16.384 | 0.10 | 0.64% | 16.384 | 16.464 | 2,253 |
| 31 May 2024 | 16.28 | 0.07 | 0.46% | 16.28 | 16.28 | 1 |
| 30 May 2024 | 16.206 | 0.11 | 0.70% | 16.206 | 16.206 | 673 |
| 29 May 2024 | 16.094 | -0.19 | -1.15% | 16.084 | 16.198 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
