We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safran SA | TG:SEJ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.05% | 210.00 | 209.50 | 210.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210.80 | 208.00 | 209.70 | 554 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 209.00 | -1.20 | -0.57% | 208.00 | 210.80 | 554 |
| 23 Dec 2024 | 210.20 | -0.20 | -0.10% | 209.10 | 211.10 | 124 |
| 20 Dec 2024 | 210.40 | -0.50 | -0.24% | 207.90 | 210.40 | 318 |
| 19 Dec 2024 | 210.90 | -1.10 | -0.52% | 210.20 | 212.10 | 388 |
| 18 Dec 2024 | 212.00 | -0.40 | -0.19% | 211.30 | 214.80 | 379 |
| 17 Dec 2024 | 212.40 | 2.10 | 1.00% | 211.40 | 213.20 | 704 |
| 16 Dec 2024 | 210.30 | 1.60 | 0.77% | 208.30 | 211.30 | 365 |
| 13 Dec 2024 | 208.70 | 1.20 | 0.58% | 207.30 | 210.10 | 158 |
| 12 Dec 2024 | 207.50 | -3.30 | -1.57% | 207.50 | 211.00 | 114 |
| 11 Dec 2024 | 210.80 | 3.70 | 1.79% | 205.80 | 210.90 | 560 |
| 10 Dec 2024 | 207.10 | -2.20 | -1.05% | 205.90 | 209.60 | 487 |
| 09 Dec 2024 | 209.30 | -1.90 | -0.90% | 209.30 | 212.90 | 756 |
| 06 Dec 2024 | 211.20 | -1.40 | -0.66% | 210.50 | 215.90 | 1,135 |
| 05 Dec 2024 | 212.60 | -16.50 | -7.20% | 211.50 | 228.80 | 3,492 |
| 04 Dec 2024 | 229.10 | 2.10 | 0.93% | 226.10 | 229.10 | 414 |
| 03 Dec 2024 | 227.00 | 4.90 | 2.21% | 221.50 | 227.80 | 296 |
| 02 Dec 2024 | 222.10 | 1.50 | 0.68% | 217.80 | 222.60 | 497 |
| 29 Nov 2024 | 220.60 | 1.10 | 0.50% | 217.70 | 221.00 | 267 |
| 28 Nov 2024 | 219.50 | 2.10 | 0.97% | 218.50 | 220.00 | 186 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.30 | 211.10 | 207.90 | 210.34 | 221 | -0.30 | -0.14% |
| 1 Month | 218.90 | 229.10 | 205.80 | 213.19 | 615 | -8.90 | -4.07% |
| 3 Months | 206.90 | 229.10 | 200.30 | 213.06 | 444 | 3.10 | 1.50% |
| 6 Months | 199.50 | 229.10 | 176.00 | 205.58 | 458 | 10.50 | 5.26% |
| 1 Year | 160.16 | 229.10 | 157.10 | 197.83 | 655 | 49.84 | 31.12% |
| 3 Years | 106.52 | 229.10 | 88.07 | 176.68 | 351 | 103.48 | 97.15% |
| 5 Years | 115.62 | 229.10 | 88.07 | 175.61 | 346 | 94.38 | 81.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
