We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safran SA | TG:SEJ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -3.12% | 248.50 | 248.10 | 248.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 255.90 | 242.40 | 255.90 | 3,429 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 248.90 | -8.30 | -3.23% | 242.40 | 255.90 | 3,429 |
| 12 Mar 2025 | 257.20 | 15.00 | 6.19% | 240.80 | 257.80 | 3,781 |
| 11 Mar 2025 | 242.20 | 0.70 | 0.29% | 237.50 | 243.50 | 2,853 |
| 10 Mar 2025 | 241.50 | -11.90 | -4.70% | 237.70 | 255.00 | 5,510 |
| 07 Mar 2025 | 253.40 | -10.30 | -3.91% | 250.00 | 263.80 | 4,012 |
| 06 Mar 2025 | 263.70 | -4.20 | -1.57% | 254.70 | 267.00 | 5,597 |
| 05 Mar 2025 | 267.90 | 1.90 | 0.71% | 259.70 | 268.00 | 3,403 |
| 04 Mar 2025 | 266.00 | 3.10 | 1.18% | 254.30 | 271.40 | 6,372 |
| 03 Mar 2025 | 262.90 | 7.40 | 2.90% | 253.50 | 269.80 | 12,683 |
| 28 Feb 2025 | 255.50 | 8.30 | 3.36% | 246.10 | 256.30 | 2,571 |
| 27 Feb 2025 | 247.20 | -0.80 | -0.32% | 246.00 | 250.30 | 1,340 |
| 26 Feb 2025 | 248.00 | -0.50 | -0.20% | 246.30 | 249.90 | 1,761 |
| 25 Feb 2025 | 248.50 | 2.60 | 1.06% | 242.60 | 250.10 | 3,652 |
| 24 Feb 2025 | 245.90 | 2.10 | 0.86% | 239.50 | 248.90 | 1,993 |
| 21 Feb 2025 | 243.80 | -6.20 | -2.48% | 242.10 | 251.60 | 2,312 |
| 20 Feb 2025 | 250.00 | -4.30 | -1.69% | 245.00 | 254.90 | 4,612 |
| 19 Feb 2025 | 254.30 | 0.80 | 0.32% | 250.90 | 255.20 | 1,608 |
| 18 Feb 2025 | 253.50 | -3.70 | -1.44% | 251.50 | 256.20 | 2,353 |
| 17 Feb 2025 | 257.20 | 11.10 | 4.51% | 246.90 | 257.20 | 3,316 |
| 14 Feb 2025 | 246.10 | 1.10 | 0.45% | 241.00 | 250.90 | 2,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
