We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:SECD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0114 | -0.28% | 4.0911 | 4.0826 | 4.0983 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.1205 | 0.00 | 0.00% | 4.1205 | 4.1205 | 0 |
| 27 Jun 2024 | 4.1205 | 0.00 | 0.00% | 4.1205 | 4.1205 | 0 |
| 26 Jun 2024 | 4.1205 | 0.00 | 0.00% | 4.1205 | 4.1205 | 0 |
| 25 Jun 2024 | 4.1205 | 0.00 | 0.00% | 4.1205 | 4.1205 | 0 |
| 24 Jun 2024 | 4.1205 | 0.00 | 0.00% | 4.1205 | 4.1205 | 0 |
| 21 Jun 2024 | 4.1205 | 0.00 | 0.00% | 4.1205 | 4.1205 | 0 |
| 20 Jun 2024 | 4.1205 | 0.00 | 0.00% | 4.1205 | 4.1205 | 0 |
| 19 Jun 2024 | 4.1205 | 0.00 | 0.07% | 4.1205 | 4.1205 | 4,000 |
| 18 Jun 2024 | 4.1178 | 0.00 | 0.00% | 4.1178 | 4.1178 | 0 |
| 17 Jun 2024 | 4.1178 | 0.02 | 0.54% | 4.1178 | 4.1299 | 16 |
| 14 Jun 2024 | 4.0958 | 0.00 | 0.00% | 4.0958 | 4.0958 | 0 |
| 13 Jun 2024 | 4.0958 | 0.00 | 0.00% | 4.0958 | 4.0958 | 0 |
| 12 Jun 2024 | 4.0958 | 0.00 | -0.02% | 4.0958 | 4.0958 | 47 |
| 11 Jun 2024 | 4.0968 | 0.00 | 0.00% | 4.0968 | 4.0968 | 0 |
| 10 Jun 2024 | 4.0968 | 0.00 | 0.00% | 4.0968 | 4.0968 | 0 |
| 07 Jun 2024 | 4.0968 | -0.01 | -0.36% | 4.0968 | 4.0968 | 16 |
| 06 Jun 2024 | 4.1114 | 0.00 | 0.00% | 4.1114 | 4.1114 | 0 |
| 05 Jun 2024 | 4.1114 | 0.00 | 0.00% | 4.1114 | 4.1114 | 0 |
| 04 Jun 2024 | 4.1114 | 0.02 | 0.55% | 4.1114 | 4.1114 | 1 |
| 03 Jun 2024 | 4.0889 | 0.01 | 0.34% | 4.0889 | 4.0889 | 8 |
| 31 May 2024 | 4.0749 | -0.02 | -0.40% | 4.0749 | 4.0749 | 834 |
| 30 May 2024 | 4.0914 | -0.04 | -1.07% | 4.0914 | 4.0914 | 100 |
| 29 May 2024 | 4.1358 | 0.00 | 0.00% | 4.1358 | 4.1358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
