We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:SECA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0037 | 0.09% | 4.2478 | 4.2331 | 4.2485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.2478 | 4.2433 | 4.2452 | 65 | 16:40:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.2463 | -0.01 | -0.33% | 4.2457 | 4.2582 | 3,534 |
| 18 Jul 2024 | 4.2603 | 0.00 | 0.08% | 4.2553 | 4.2603 | 2,667 |
| 17 Jul 2024 | 4.257 | 0.00 | 0.06% | 4.257 | 4.257 | 501 |
| 16 Jul 2024 | 4.2543 | 0.02 | 0.46% | 4.2498 | 4.2543 | 9 |
| 15 Jul 2024 | 4.2349 | 0.00 | 0.12% | 4.2349 | 4.2434 | 49,450 |
| 12 Jul 2024 | 4.23 | 0.01 | 0.19% | 4.23 | 4.2318 | 28,046 |
| 11 Jul 2024 | 4.2221 | 0.00 | -0.05% | 4.2212 | 4.2247 | 2,687 |
| 10 Jul 2024 | 4.2241 | 0.01 | 0.35% | 4.218 | 4.2241 | 978 |
| 09 Jul 2024 | 4.2095 | -0.01 | -0.18% | 4.2095 | 4.2164 | 12,545 |
| 08 Jul 2024 | 4.2169 | 0.01 | 0.30% | 4.2162 | 4.2178 | 749 |
| 05 Jul 2024 | 4.2042 | 0.01 | 0.26% | 4.2013 | 4.2107 | 330 |
| 04 Jul 2024 | 4.1934 | 0.00 | 0.07% | 4.1934 | 4.1951 | 1,508 |
| 03 Jul 2024 | 4.1904 | 0.00 | 0.10% | 4.1903 | 4.1904 | 81 |
| 02 Jul 2024 | 4.1863 | 0.00 | 0.11% | 4.1703 | 4.1871 | 7,556 |
| 01 Jul 2024 | 4.1819 | -0.02 | -0.37% | 4.1784 | 4.1904 | 2,933 |
| 28 Jun 2024 | 4.1975 | -0.01 | -0.19% | 4.1959 | 4.1997 | 10,301 |
| 27 Jun 2024 | 4.2053 | 0.00 | -0.03% | 4.1984 | 4.2053 | 3,534 |
| 26 Jun 2024 | 4.2065 | -0.02 | -0.57% | 4.2065 | 4.2065 | 824 |
| 25 Jun 2024 | 4.2308 | 0.00 | 0.06% | 4.2178 | 4.2308 | 1,983 |
| 24 Jun 2024 | 4.2281 | 0.00 | 0.05% | 4.2188 | 4.2281 | 2,885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
