We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skandinaviska Enskilda Banken | TG:SEBC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.61% | 13.92 | 13.86 | 13.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.96 | 13.68 | 13.76 | 69 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 13.96 | 0.20 | 1.45% | 13.68 | 13.96 | 69 |
| 03 Jan 2025 | 13.76 | 0.28 | 2.08% | 13.40 | 13.76 | 32 |
| 02 Jan 2025 | 13.48 | 0.24 | 1.81% | 13.26 | 13.48 | 25 |
| 30 Dec 2024 | 13.24 | 0.10 | 0.76% | 13.10 | 13.24 | 2 |
| 27 Dec 2024 | 13.14 | 0.10 | 0.77% | 13.12 | 13.20 | 22 |
| 23 Dec 2024 | 13.04 | 0.06 | 0.46% | 12.86 | 13.08 | 85 |
| 20 Dec 2024 | 12.98 | -0.32 | -2.41% | 12.98 | 13.08 | 43 |
| 19 Dec 2024 | 13.30 | -0.18 | -1.34% | 13.24 | 13.30 | 4 |
| 18 Dec 2024 | 13.48 | 0.08 | 0.60% | 13.48 | 13.52 | 2 |
| 17 Dec 2024 | 13.40 | -0.30 | -2.19% | 13.40 | 13.40 | 2 |
| 16 Dec 2024 | 13.70 | 0.22 | 1.63% | 13.52 | 13.70 | 43 |
| 13 Dec 2024 | 13.48 | -0.18 | -1.32% | 13.48 | 13.54 | 6 |
| 12 Dec 2024 | 13.66 | 0.12 | 0.89% | 13.66 | 13.66 | 3 |
| 11 Dec 2024 | 13.54 | -0.08 | -0.59% | 13.54 | 13.58 | 16 |
| 10 Dec 2024 | 13.62 | 0.06 | 0.44% | 13.50 | 13.62 | 56 |
| 09 Dec 2024 | 13.56 | 0.02 | 0.15% | 13.44 | 13.68 | 92 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 13.96 | 13.10 | 13.62 | 20 | 0.82 | 6.26% |
| 1 Month | 13.52 | 13.96 | 12.86 | 13.40 | 29 | 0.40 | 2.96% |
| 3 Months | 13.44 | 14.30 | 12.86 | 13.56 | 93 | 0.48 | 3.57% |
| 6 Months | 14.24 | 14.44 | 12.86 | 13.60 | 79 | -0.32 | -2.25% |
| 1 Year | 12.76 | 14.84 | 12.26 | 13.73 | 104 | 1.16 | 9.09% |
| 3 Years | 11.44 | 14.84 | 11.44 | 13.58 | 109 | 2.48 | 21.68% |
| 5 Years | 11.44 | 14.84 | 11.44 | 13.58 | 109 | 2.48 | 21.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
