We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skandinaviska Enskilda Banken | TG:SEBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.03% | 15.96 | 15.91 | 15.915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.98 | 15.87 | 15.98 | 69 | 11:32:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 15.975 | 0.05 | 0.35% | 15.855 | 15.975 | 596 |
| 17 Mar 2025 | 15.92 | 0.17 | 1.08% | 15.715 | 15.92 | 183 |
| 14 Mar 2025 | 15.75 | 0.23 | 1.48% | 15.46 | 15.75 | 228 |
| 13 Mar 2025 | 15.52 | -0.22 | -1.40% | 15.52 | 15.68 | 1,209 |
| 12 Mar 2025 | 15.74 | -0.31 | -1.93% | 15.72 | 16.105 | 2,424 |
| 11 Mar 2025 | 16.05 | -0.17 | -1.05% | 15.89 | 16.295 | 10,435 |
| 10 Mar 2025 | 16.22 | -0.17 | -1.01% | 16.08 | 16.405 | 8,234 |
| 07 Mar 2025 | 16.385 | 0.38 | 2.34% | 15.995 | 16.41 | 2,240 |
| 06 Mar 2025 | 16.01 | -0.03 | -0.19% | 16.00 | 16.205 | 5,481 |
| 05 Mar 2025 | 16.04 | 0.61 | 3.99% | 15.68 | 16.04 | 6,171 |
| 04 Mar 2025 | 15.425 | -0.45 | -2.80% | 15.215 | 15.615 | 1,056 |
| 03 Mar 2025 | 15.87 | 0.47 | 3.05% | 15.47 | 15.88 | 2,185 |
| 28 Feb 2025 | 15.40 | -0.10 | -0.65% | 15.315 | 15.495 | 2,271 |
| 27 Feb 2025 | 15.50 | 0.03 | 0.19% | 15.46 | 15.625 | 4,943 |
| 26 Feb 2025 | 15.47 | 0.14 | 0.88% | 15.32 | 15.625 | 2,899 |
| 25 Feb 2025 | 15.335 | 0.08 | 0.49% | 15.335 | 15.455 | 3,654 |
| 24 Feb 2025 | 15.26 | 0.06 | 0.39% | 15.105 | 15.34 | 1,561 |
| 21 Feb 2025 | 15.20 | 0.22 | 1.43% | 15.015 | 15.24 | 586 |
| 20 Feb 2025 | 14.985 | -0.05 | -0.30% | 14.985 | 15.12 | 400 |
| 19 Feb 2025 | 15.03 | -0.12 | -0.76% | 15.03 | 15.12 | 2,326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.105 | 16.105 | 15.46 | 15.72 | 928 | -0.145 | -0.90% |
| 1 Month | 15.12 | 16.41 | 14.985 | 15.82 | 2,954 | 0.84 | 5.56% |
| 3 Months | 13.005 | 16.41 | 13.005 | 14.93 | 2,174 | 2.96 | 22.72% |
| 6 Months | 13.96 | 16.41 | 12.775 | 14.41 | 1,462 | 2.00 | 14.33% |
| 1 Year | 13.65 | 16.41 | 12.22 | 13.97 | 1,124 | 2.31 | 16.92% |
| 3 Years | 10.72 | 16.41 | 10.39 | 13.40 | 1,135 | 5.24 | 48.88% |
| 5 Years | 10.72 | 16.41 | 10.39 | 13.40 | 1,135 | 5.24 | 48.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
