Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (SEAC)
UBS Global Asset Management (SEAC) Historical

SEAC UBS Global Asset Management

32.75

-0.27 (-0.82%)

24 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Global Asset Management	TG:SEAC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-0.82%	32.75	32.68	32.82

High Price	Low Price	Open Price	Traded	Last Trade
32.945	32.645	32.79	22,819	22:50:13

UBS Global Asset Managem... (SEAC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	32.79	-0.25	-0.76%	32.645	32.945	22,819
23 Jan 2025	33.04	0.15	0.46%	32.775	33.04	18,603
22 Jan 2025	32.89	0.01	0.02%	32.79	33.08	14,157
21 Jan 2025	32.885	0.29	0.91%	32.615	32.885	23,465
20 Jan 2025	32.59	-0.40	-1.20%	32.51	32.95	50,661
17 Jan 2025	32.985	0.41	1.24%	32.475	33.02	20,602
16 Jan 2025	32.58	0.17	0.52%	32.44	32.67	21,977
15 Jan 2025	32.41	0.51	1.60%	31.79	32.58	39,003
14 Jan 2025	31.90	-0.10	-0.30%	31.725	32.145	22,448
13 Jan 2025	31.995	0.03	0.08%	31.595	32.055	26,909
10 Jan 2025	31.97	-0.27	-0.84%	31.79	32.31	36,631
09 Jan 2025	32.24	0.03	0.09%	32.10	32.24	27,667
08 Jan 2025	32.21	0.11	0.33%	31.995	32.265	18,218
07 Jan 2025	32.105	-0.23	-0.71%	32.035	32.515	37,310
06 Jan 2025	32.335	0.03	0.09%	32.185	32.59	76,726
03 Jan 2025	32.305	0.06	0.19%	32.01	32.435	35,091
02 Jan 2025	32.245	0.31	0.99%	31.735	32.405	53,434
30 Dec 2024	31.93	-0.44	-1.34%	31.90	32.295	30,076
27 Dec 2024	32.365	0.02	0.08%	32.04	32.60	53,708

Download more UBS Global Asset Management Historical Data

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions