ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,251.06
-0.41%
Dow Jones
38,809.44
-0.20%
Gold vs US Dollar
2,320.36
-2.37%
Brent Oil
80.065
0.23%
Bitcoin
71,511.80
1.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Global Asset Management (SEAB)

  7. UBS Global Asset Management (SEAB) Historical

SEAB UBS Global Asset Management

11.4405
0.00 (0.00%)
14:51:25 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Global Asset Management TG:SEAB Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.4405 11.3686 11.3939
High Price Low Price Open Price Traded Last Trade
0 14:51:25

UBS Global Asset Managem... (SEAB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 202411.41630.000.00%11.416311.41630
05 Jun 202411.41630.010.05%11.416311.41635
04 Jun 202411.41040.000.00%11.410411.41040
03 Jun 202411.41040.030.22%11.410411.41041
31 May 202411.38480.000.00%11.384811.38480
30 May 202411.38480.000.00%11.384811.38480
29 May 202411.38480.000.00%11.384811.38480
28 May 202411.38480.000.00%11.384811.38480
27 May 202411.38480.000.00%11.384811.38480
24 May 202411.38480.000.00%11.384811.38480
23 May 202411.38480.000.00%11.384811.38480
22 May 202411.38480.000.00%11.384811.38480
21 May 202411.38480.000.00%11.384811.38480
20 May 202411.38480.000.00%11.384811.38480
17 May 202411.38480.000.00%11.384811.38480
16 May 202411.38480.000.00%11.384811.38480
15 May 202411.38480.030.25%11.384811.38481
14 May 202411.35590.000.00%11.355911.35590
13 May 202411.35590.000.00%11.355911.35590
10 May 202411.35590.010.08%11.355911.35794,223
09 May 202411.34680.000.00%11.346811.34680
08 May 202411.34680.000.00%11.346811.34680
07 May 202411.34680.000.00%11.346811.34680
Download more UBS Global Asset Management Historical Data

Your Recent History

TG
SEAB
UBS Global Asset Managem...
LSE
79VX
Mitsu Hc Cap 23
USOTC
FNMAJ
Fannie Mae (QB)
AMEX
DWM
WisdomTree International...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved