We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sempra | TG:SE4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.34% | 65.30 | 64.46 | 64.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.38 | 64.72 | 65.02 | 2,330 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 65.28 | 1.52 | 2.38% | 64.04 | 65.78 | 243 |
| 14 Mar 2025 | 63.76 | 0.96 | 1.53% | 62.56 | 64.02 | 692 |
| 13 Mar 2025 | 62.80 | -0.30 | -0.48% | 62.62 | 63.60 | 432 |
| 12 Mar 2025 | 63.10 | -0.22 | -0.35% | 63.10 | 63.36 | 156 |
| 11 Mar 2025 | 63.32 | 0.44 | 0.70% | 63.32 | 64.02 | 339 |
| 10 Mar 2025 | 62.88 | 0.16 | 0.26% | 62.78 | 64.20 | 1,489 |
| 07 Mar 2025 | 62.72 | -2.34 | -3.60% | 62.72 | 64.66 | 258 |
| 06 Mar 2025 | 65.06 | 0.20 | 0.31% | 65.06 | 66.24 | 362 |
| 05 Mar 2025 | 64.86 | -2.22 | -3.31% | 64.80 | 66.80 | 1,552 |
| 04 Mar 2025 | 67.08 | -1.26 | -1.84% | 66.46 | 68.30 | 640 |
| 03 Mar 2025 | 68.34 | 0.12 | 0.18% | 68.16 | 69.18 | 588 |
| 28 Feb 2025 | 68.22 | -1.44 | -2.07% | 68.22 | 69.68 | 115 |
| 27 Feb 2025 | 69.66 | 0.94 | 1.37% | 68.76 | 70.08 | 2,471 |
| 26 Feb 2025 | 68.72 | 1.46 | 2.17% | 66.00 | 69.84 | 2,438 |
| 25 Feb 2025 | 67.26 | -16.36 | -19.56% | 62.00 | 82.94 | 12,201 |
| 24 Feb 2025 | 83.62 | 0.56 | 0.67% | 82.86 | 83.86 | 49 |
| 21 Feb 2025 | 83.06 | 1.20 | 1.47% | 82.14 | 83.62 | 176 |
| 20 Feb 2025 | 81.86 | 0.00 | 0.00% | 81.86 | 81.86 | 0.00 |
| 19 Feb 2025 | 81.86 | 0.96 | 1.19% | 80.52 | 81.86 | 302 |
| 18 Feb 2025 | 80.90 | 0.08 | 0.10% | 80.12 | 80.94 | 134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 65.78 | 62.56 | 63.60 | 372 | 1.30 | 2.03% |
| 1 Month | 80.94 | 83.86 | 62.00 | 67.30 | 1,297 | -15.64 | -19.32% |
| 3 Months | 84.56 | 86.30 | 62.00 | 71.50 | 686 | -19.26 | -22.78% |
| 6 Months | 75.92 | 91.60 | 62.00 | 74.98 | 457 | -10.62 | -13.99% |
| 1 Year | 65.50 | 91.60 | 62.00 | 74.36 | 303 | -0.20 | -0.31% |
| 3 Years | 140.60 | 174.60 | 62.00 | 78.13 | 128 | -75.30 | -53.56% |
| 5 Years | 98.00 | 174.60 | 62.00 | 79.84 | 92 | -32.70 | -33.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
