We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sempra | TG:SE4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.40 | 69.94 | 70.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:04:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 0.00 |
| 20 Jun 2024 | 70.58 | 0.58 | 0.83% | 70.58 | 70.58 | 10 |
| 19 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 18 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 17 Jun 2024 | 70.00 | -0.50 | -0.71% | 70.00 | 70.28 | 161 |
| 14 Jun 2024 | 70.50 | 0.04 | 0.06% | 70.50 | 71.26 | 136 |
| 13 Jun 2024 | 70.46 | 0.48 | 0.69% | 70.30 | 70.46 | 80 |
| 12 Jun 2024 | 69.98 | 0.08 | 0.11% | 69.98 | 69.98 | 44 |
| 11 Jun 2024 | 69.90 | -0.06 | -0.09% | 69.90 | 69.90 | 50 |
| 10 Jun 2024 | 69.96 | 0.00 | 0.00% | 69.96 | 69.96 | 0.00 |
| 07 Jun 2024 | 69.96 | -0.74 | -1.05% | 69.96 | 70.16 | 3 |
| 06 Jun 2024 | 70.70 | 0.22 | 0.31% | 69.94 | 70.70 | 59 |
| 05 Jun 2024 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 0.00 |
| 04 Jun 2024 | 70.48 | -0.48 | -0.68% | 70.22 | 70.70 | 308 |
| 03 Jun 2024 | 70.96 | 2.48 | 3.62% | 70.92 | 71.38 | 3 |
| 31 May 2024 | 68.48 | 0.00 | 0.00% | 68.48 | 68.48 | 0.00 |
| 30 May 2024 | 68.48 | -0.48 | -0.70% | 68.48 | 68.48 | 68 |
| 29 May 2024 | 68.96 | -0.66 | -0.95% | 68.88 | 68.96 | 102 |
| 28 May 2024 | 69.62 | 0.00 | 0.00% | 69.62 | 69.62 | 0.00 |
| 27 May 2024 | 69.62 | -1.10 | -1.56% | 69.62 | 69.62 | 40 |
| 24 May 2024 | 70.72 | 0.00 | 0.00% | 70.72 | 70.72 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.28 | 70.58 | 70.00 | 70.03 | 86 | 0.12 | 0.17% |
| 1 Month | 69.62 | 71.38 | 68.48 | 70.07 | 82 | 0.78 | 1.12% |
| 3 Months | 66.80 | 72.24 | 63.46 | 68.90 | 98 | 3.60 | 5.39% |
| 6 Months | 67.50 | 72.24 | 63.46 | 67.28 | 106 | 2.90 | 4.30% |
| 1 Year | 134.00 | 137.00 | 62.00 | 69.31 | 101 | -63.60 | -47.46% |
| 3 Years | 110.50 | 174.50 | 62.00 | 90.87 | 107 | -40.10 | -36.29% |
| 5 Years | 106.00 | 174.50 | 62.00 | 90.97 | 105 | -35.60 | -33.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
