We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SAAB AB | TG:SDV | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | - |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0.00 |
27 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0.00 |
24 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0.00 |
23 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0.00 |
22 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0.00 |
21 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0.00 |
20 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0.00 |
17 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0.00 |
16 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0.00 |
15 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0.00 |
14 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0.00 |
13 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0.00 |
10 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0.00 |
09 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0.00 |
08 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0.00 |
07 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0.00 |
06 May 2024 | 77.62 | 1.76 | 2.32% | 75.56 | 78.98 | 1,915 |
03 May 2024 | 75.86 | 0.92 | 1.23% | 74.34 | 75.86 | 3,498 |
02 May 2024 | 74.94 | 0.06 | 0.08% | 72.90 | 75.02 | 1,873 |
30 Apr 2024 | 74.88 | -3.56 | -4.54% | 73.50 | 78.94 | 4,209 |
29 Apr 2024 | 78.44 | 0.32 | 0.41% | 77.88 | 79.22 | 1,762 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 78.36 | 78.98 | 72.90 | 75.64 | 2,874 | 0.00 | 0.00% |
3 Months | 76.24 | 87.52 | 70.50 | 79.03 | 3,420 | 0.00 | 0.00% |
6 Months | 47.23 | 87.52 | 47.07 | 74.24 | 1,976 | 0.00 | 0.00% |
1 Year | 49.34 | 87.52 | 45.28 | 72.68 | 1,332 | 0.00 | 0.00% |
3 Years | 49.34 | 87.52 | 45.28 | 72.68 | 1,332 | 0.00 | 0.00% |
5 Years | 49.34 | 87.52 | 45.28 | 72.68 | 1,332 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions