We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scor SE | TG:SDRC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.96% | 27.42 | 27.36 | 27.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.38 | 26.90 | 27.20 | 7,322 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 27.38 | 0.18 | 0.66% | 26.90 | 27.38 | 7,322 |
| 23 May 2024 | 27.20 | -0.26 | -0.95% | 27.18 | 27.76 | 4,540 |
| 22 May 2024 | 27.46 | 0.04 | 0.15% | 27.26 | 27.86 | 16,469 |
| 21 May 2024 | 27.42 | -1.84 | -6.29% | 27.08 | 28.46 | 39,394 |
| 20 May 2024 | 29.26 | -0.90 | -2.98% | 28.98 | 30.26 | 10,258 |
| 17 May 2024 | 30.16 | -1.88 | -5.87% | 28.30 | 31.92 | 30,499 |
| 16 May 2024 | 32.04 | 0.84 | 2.69% | 31.34 | 32.22 | 2,945 |
| 15 May 2024 | 31.20 | -0.20 | -0.64% | 31.12 | 31.44 | 3,059 |
| 14 May 2024 | 31.40 | -0.60 | -1.88% | 31.18 | 32.28 | 3,986 |
| 13 May 2024 | 32.00 | -0.32 | -0.99% | 31.66 | 32.58 | 4,588 |
| 10 May 2024 | 32.32 | 0.34 | 1.06% | 32.10 | 32.40 | 9,008 |
| 09 May 2024 | 31.98 | -0.06 | -0.19% | 31.78 | 32.00 | 1,773 |
| 08 May 2024 | 32.04 | 0.72 | 2.30% | 31.48 | 32.04 | 6,988 |
| 07 May 2024 | 31.32 | 0.80 | 2.62% | 30.48 | 31.46 | 3,015 |
| 06 May 2024 | 30.52 | 0.76 | 2.55% | 29.76 | 30.68 | 3,076 |
| 03 May 2024 | 29.76 | -0.62 | -2.04% | 29.58 | 30.12 | 6,677 |
| 02 May 2024 | 30.38 | -0.36 | -1.17% | 30.08 | 31.00 | 7,154 |
| 30 Apr 2024 | 30.74 | -1.24 | -3.88% | 30.54 | 31.78 | 10,996 |
| 29 Apr 2024 | 31.98 | 1.48 | 4.85% | 30.82 | 31.98 | 49,714 |
| 26 Apr 2024 | 30.50 | 0.28 | 0.93% | 30.30 | 30.64 | 2,172 |
| 25 Apr 2024 | 30.22 | -0.60 | -1.95% | 30.20 | 30.82 | 3,566 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.92 | 31.92 | 26.90 | 28.43 | 20,232 | -4.50 | -14.10% |
| 1 Month | 30.64 | 32.58 | 26.90 | 30.09 | 11,385 | -3.22 | -10.51% |
| 3 Months | 28.56 | 32.78 | 26.88 | 30.07 | 7,098 | -1.14 | -3.99% |
| 6 Months | 28.67 | 32.78 | 25.70 | 29.38 | 4,568 | -1.25 | -4.36% |
| 1 Year | 25.30 | 32.78 | 23.69 | 29.15 | 3,265 | 2.12 | 8.38% |
| 3 Years | 27.11 | 32.78 | 13.82 | 27.71 | 2,189 | 0.31 | 1.14% |
| 5 Years | 27.11 | 32.78 | 13.82 | 27.71 | 2,189 | 0.31 | 1.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
