We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cadoux Ltd | TG:SDL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 0.0305 | 0.0345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:36:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 21 Jun 2024 | 0.031 | -0.0045 | -12.68% | 0.031 | 0.031 | 8,020 |
| 20 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.00 |
| 19 Jun 2024 | 0.0355 | 0.005 | 16.39% | 0.0315 | 0.0355 | 6,000 |
| 18 Jun 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 11,000 |
| 17 Jun 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.00 |
| 14 Jun 2024 | 0.0305 | -0.003 | -8.96% | 0.0305 | 0.031 | 24,900 |
| 13 Jun 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.00 |
| 12 Jun 2024 | 0.0335 | -0.008 | -19.28% | 0.0335 | 0.034 | 23,000 |
| 11 Jun 2024 | 0.0415 | 0.005 | 13.70% | 0.0415 | 0.0415 | 10,000 |
| 10 Jun 2024 | 0.0365 | -0.0005 | -1.35% | 0.0365 | 0.0365 | 6,600 |
| 07 Jun 2024 | 0.037 | -0.003 | -7.50% | 0.0365 | 0.037 | 157,803 |
| 06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 04 Jun 2024 | 0.04 | 0.006 | 17.65% | 0.035 | 0.04 | 26,755 |
| 03 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 31 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 30 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 29 May 2024 | 0.034 | -0.005 | -12.82% | 0.034 | 0.034 | 63,000 |
| 28 May 2024 | 0.039 | 0.005 | 14.71% | 0.039 | 0.039 | 50,000 |
| 27 May 2024 | 0.034 | -0.0005 | -1.45% | 0.034 | 0.034 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0305 | 0.0355 | 0.0305 | 0.031859 | 8,340 | 0.0025 | 8.20% |
| 1 Month | 0.039 | 0.0415 | 0.0305 | 0.036121 | 34,680 | -0.006 | -15.38% |
| 3 Months | 0.045 | 0.0455 | 0.0305 | 0.037085 | 26,446 | -0.012 | -26.67% |
| 6 Months | 0.0391 | 0.051 | 0.02 | 0.037954 | 42,047 | -0.0061 | -15.60% |
| 1 Year | 0.0454 | 0.051 | 0.02 | 0.038437 | 42,143 | -0.0124 | -27.31% |
| 3 Years | 0.0454 | 0.051 | 0.02 | 0.038437 | 42,143 | -0.0124 | -27.31% |
| 5 Years | 0.0454 | 0.051 | 0.02 | 0.038437 | 42,143 | -0.0124 | -27.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
