We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cadoux Ltd | TG:SDL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 14.55% | 0.0315 | 0.0295 | 0.034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0315 | 0.0315 | 0.0315 | 2,200 | 07:55:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.026 | -0.004 | -13.33% | 0.026 | 0.0305 | 127,800 |
| 03 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 50,000 |
| 31 Jan 2025 | 0.03 | 0.0015 | 5.26% | 0.03 | 0.03 | 1,300 |
| 30 Jan 2025 | 0.0285 | -0.002 | -6.56% | 0.0285 | 0.0295 | 101,500 |
| 29 Jan 2025 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.00 |
| 28 Jan 2025 | 0.0305 | 0.002 | 7.02% | 0.0305 | 0.0305 | 5,000 |
| 27 Jan 2025 | 0.0285 | -0.002 | -6.56% | 0.0285 | 0.0285 | 5,000 |
| 24 Jan 2025 | 0.0305 | 0.002 | 7.02% | 0.0305 | 0.031 | 33,980 |
| 23 Jan 2025 | 0.0285 | 0.0015 | 5.56% | 0.0285 | 0.03 | 132,000 |
| 22 Jan 2025 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 1,500 |
| 21 Jan 2025 | 0.03 | 0.004 | 15.38% | 0.0295 | 0.03 | 3,300 |
| 20 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 17 Jan 2025 | 0.026 | -0.0045 | -14.75% | 0.026 | 0.028 | 20,500 |
| 16 Jan 2025 | 0.0305 | -0.0005 | -1.61% | 0.0305 | 0.0305 | 20,000 |
| 15 Jan 2025 | 0.031 | -0.0005 | -1.59% | 0.031 | 0.031 | 66,000 |
| 14 Jan 2025 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 13 Jan 2025 | 0.0315 | -0.0005 | -1.56% | 0.0315 | 0.0315 | 4,720 |
| 10 Jan 2025 | 0.032 | 0.0005 | 1.59% | 0.0315 | 0.032 | 353,150 |
| 09 Jan 2025 | 0.0315 | 0.002 | 6.78% | 0.0315 | 0.0315 | 5,000 |
| 08 Jan 2025 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
| 07 Jan 2025 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
| 06 Jan 2025 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0295 | 0.0315 | 0.026 | 0.027636 | 70,150 | 0.002 | 6.78% |
| 1 Month | 0.0315 | 0.032 | 0.026 | 0.029851 | 58,172 | 0.00 | 0.00% |
| 3 Months | 0.0295 | 0.041 | 0.0235 | 0.029861 | 41,625 | 0.002 | 6.78% |
| 6 Months | 0.0305 | 0.0425 | 0.0235 | 0.032019 | 63,525 | 0.001 | 3.28% |
| 1 Year | 0.0325 | 0.052 | 0.0235 | 0.034563 | 48,958 | -0.001 | -3.08% |
| 3 Years | 0.0454 | 0.052 | 0.02 | 0.034985 | 50,949 | -0.0139 | -30.62% |
| 5 Years | 0.0454 | 0.052 | 0.02 | 0.034985 | 50,949 | -0.0139 | -30.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
