Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cadoux Ltd | TG:SDL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:45:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0255 | 0.002 | 8.51% | 0.0255 | 0.0255 | 2,500 |
| 21 Nov 2024 | 0.0235 | -0.005 | -17.54% | 0.0235 | 0.0275 | 87,175 |
| 20 Nov 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.00 |
| 19 Nov 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.00 |
| 18 Nov 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.00 |
| 15 Nov 2024 | 0.0285 | -0.002 | -6.56% | 0.0285 | 0.0285 | 54,000 |
| 14 Nov 2024 | 0.0305 | 0.004 | 15.09% | 0.026 | 0.0305 | 112,500 |
| 13 Nov 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.00 |
| 12 Nov 2024 | 0.0265 | 0.0015 | 6.00% | 0.025 | 0.027 | 60,760 |
| 11 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 3,000 |
| 08 Nov 2024 | 0.03 | 0.003 | 11.11% | 0.0295 | 0.03 | 560,000 |
| 07 Nov 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.032 | 62,216 |
| 06 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.0265 | 0.031 | 237,055 |
| 04 Nov 2024 | 0.03 | -0.0005 | -1.64% | 0.03 | 0.0305 | 64,000 |
| 01 Nov 2024 | 0.0305 | -0.001 | -3.17% | 0.0305 | 0.0305 | 44,000 |
| 31 Oct 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 30 Oct 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 29 Oct 2024 | 0.0315 | 0.001 | 3.28% | 0.0315 | 0.0315 | 30,000 |
| 28 Oct 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.00 |
| 25 Oct 2024 | 0.0305 | -0.001 | -3.17% | 0.0305 | 0.0305 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0275 | 0.0275 | 0.0235 | 0.023556 | 44,838 | 0.0005 | 1.82% |
| 1 Month | 0.0315 | 0.032 | 0.0235 | 0.029279 | 109,767 | -0.0035 | -11.11% |
| 3 Months | 0.031 | 0.0425 | 0.0235 | 0.03246 | 96,374 | -0.003 | -9.68% |
| 6 Months | 0.034 | 0.052 | 0.0235 | 0.033656 | 64,196 | -0.006 | -17.65% |
| 1 Year | 0.0454 | 0.052 | 0.02 | 0.035769 | 53,697 | -0.0174 | -38.33% |
| 3 Years | 0.0454 | 0.052 | 0.02 | 0.035769 | 53,697 | -0.0174 | -38.33% |
| 5 Years | 0.0454 | 0.052 | 0.02 | 0.035769 | 53,697 | -0.0174 | -38.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
