We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K and S AG | TG:SDF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -1.38% | 10.375 | 10.30 | 10.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.60 | 10.305 | 10.49 | 100,443 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 10.445 | -0.06 | -0.57% | 10.305 | 10.60 | 100,443 |
| 20 Dec 2024 | 10.505 | -0.10 | -0.90% | 10.43 | 10.635 | 71,984 |
| 19 Dec 2024 | 10.60 | -0.21 | -1.90% | 10.60 | 10.935 | 45,891 |
| 18 Dec 2024 | 10.805 | -0.25 | -2.26% | 10.805 | 11.10 | 54,015 |
| 17 Dec 2024 | 11.055 | -0.21 | -1.86% | 11.055 | 11.265 | 59,730 |
| 16 Dec 2024 | 11.265 | -0.23 | -2.00% | 11.22 | 11.445 | 58,800 |
| 13 Dec 2024 | 11.495 | 0.06 | 0.57% | 11.365 | 11.56 | 39,668 |
| 12 Dec 2024 | 11.43 | 0.01 | 0.09% | 11.38 | 11.675 | 47,863 |
| 11 Dec 2024 | 11.42 | -0.10 | -0.83% | 11.355 | 11.725 | 43,118 |
| 10 Dec 2024 | 11.515 | 0.05 | 0.44% | 11.345 | 11.535 | 51,763 |
| 09 Dec 2024 | 11.465 | 0.03 | 0.22% | 11.30 | 11.71 | 88,617 |
| 06 Dec 2024 | 11.44 | 0.08 | 0.75% | 11.29 | 11.52 | 97,092 |
| 05 Dec 2024 | 11.355 | 0.15 | 1.29% | 11.125 | 11.47 | 127,281 |
| 04 Dec 2024 | 11.21 | 0.22 | 1.96% | 10.855 | 11.395 | 80,539 |
| 03 Dec 2024 | 10.995 | 0.19 | 1.76% | 10.80 | 11.20 | 98,748 |
| 02 Dec 2024 | 10.805 | -0.39 | -3.48% | 10.48 | 11.045 | 177,293 |
| 29 Nov 2024 | 11.195 | -0.20 | -1.71% | 11.14 | 11.40 | 49,383 |
| 28 Nov 2024 | 11.39 | 0.13 | 1.11% | 11.22 | 11.395 | 36,923 |
| 27 Nov 2024 | 11.265 | -0.04 | -0.31% | 11.19 | 11.395 | 25,189 |
| 26 Nov 2024 | 11.30 | 0.06 | 0.49% | 11.085 | 11.32 | 35,253 |
| 25 Nov 2024 | 11.245 | -0.05 | -0.44% | 11.20 | 11.35 | 60,924 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.31 | 11.445 | 10.305 | 10.84 | 58,084 | -0.935 | -8.27% |
| 1 Month | 11.28 | 11.725 | 10.305 | 11.15 | 67,504 | -0.905 | -8.02% |
| 3 Months | 11.805 | 12.49 | 10.305 | 11.18 | 60,567 | -1.43 | -12.11% |
| 6 Months | 12.43 | 12.855 | 9.978 | 11.24 | 60,536 | -2.06 | -16.53% |
| 1 Year | 14.40 | 15.12 | 9.978 | 12.43 | 66,111 | -4.03 | -27.95% |
| 3 Years | 14.835 | 36.45 | 9.978 | 21.21 | 697,400 | -4.46 | -30.06% |
| 5 Years | 11.16 | 36.45 | 4.498 | 13.96 | 1,022,722 | -0.785 | -7.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
