We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K and S AG | TG:SDF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.15% | 13.625 | 13.61 | 13.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.69 | 13.47 | 13.47 | 51,608 | 14:20:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 13.585 | 0.23 | 1.72% | 13.36 | 13.735 | 37,003 |
| 17 May 2024 | 13.355 | -0.28 | -2.05% | 13.30 | 13.62 | 69,186 |
| 16 May 2024 | 13.635 | 0.00 | 0.04% | 13.42 | 13.635 | 69,178 |
| 15 May 2024 | 13.63 | -0.61 | -4.25% | 13.515 | 13.78 | 147,360 |
| 14 May 2024 | 14.235 | 0.15 | 1.10% | 13.95 | 14.40 | 141,605 |
| 13 May 2024 | 14.08 | 0.26 | 1.84% | 13.50 | 14.135 | 170,536 |
| 10 May 2024 | 13.825 | 0.10 | 0.73% | 13.70 | 14.035 | 89,554 |
| 09 May 2024 | 13.725 | -0.20 | -1.40% | 13.655 | 13.90 | 48,976 |
| 08 May 2024 | 13.92 | -0.24 | -1.66% | 13.755 | 14.135 | 91,898 |
| 07 May 2024 | 14.155 | 0.33 | 2.42% | 13.82 | 14.155 | 81,700 |
| 06 May 2024 | 13.82 | 0.03 | 0.18% | 13.735 | 13.96 | 55,370 |
| 03 May 2024 | 13.795 | -0.12 | -0.83% | 13.765 | 14.06 | 46,861 |
| 02 May 2024 | 13.91 | -0.17 | -1.21% | 13.76 | 14.165 | 68,631 |
| 30 Apr 2024 | 14.08 | 0.48 | 3.49% | 13.615 | 14.475 | 102,339 |
| 29 Apr 2024 | 13.605 | 0.09 | 0.67% | 13.34 | 13.62 | 78,609 |
| 26 Apr 2024 | 13.515 | -0.16 | -1.13% | 13.46 | 13.85 | 60,785 |
| 25 Apr 2024 | 13.67 | -0.05 | -0.33% | 13.505 | 13.935 | 35,407 |
| 24 Apr 2024 | 13.715 | -0.24 | -1.72% | 13.605 | 14.025 | 62,004 |
| 23 Apr 2024 | 13.955 | -0.07 | -0.46% | 13.75 | 14.045 | 45,491 |
| 22 Apr 2024 | 14.02 | 0.12 | 0.83% | 13.83 | 14.095 | 42,748 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.075 | 14.40 | 13.30 | 13.77 | 92,866 | -0.45 | -3.20% |
| 1 Month | 14.03 | 14.475 | 13.30 | 13.85 | 79,079 | -0.405 | -2.89% |
| 3 Months | 12.73 | 15.12 | 12.49 | 13.76 | 80,453 | 0.895 | 7.03% |
| 6 Months | 14.695 | 15.12 | 12.18 | 13.61 | 80,660 | -1.07 | -7.28% |
| 1 Year | 16.61 | 18.475 | 12.18 | 16.03 | 324,472 | -2.99 | -17.97% |
| 3 Years | 9.698 | 36.45 | 9.572 | 19.11 | 945,646 | 3.93 | 40.49% |
| 5 Years | 16.685 | 36.45 | 4.498 | 13.84 | 1,204,428 | -3.06 | -18.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
