We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K and S AG | TG:SDF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.12% | 12.625 | 12.555 | 12.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.665 | 12.40 | 12.56 | 143,524 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 12.615 | 0.19 | 1.53% | 12.40 | 12.665 | 143,524 |
| 23 Jan 2025 | 12.425 | -0.03 | -0.20% | 12.335 | 12.72 | 87,319 |
| 22 Jan 2025 | 12.45 | 0.83 | 7.19% | 11.63 | 12.69 | 156,410 |
| 21 Jan 2025 | 11.615 | 0.19 | 1.66% | 11.355 | 11.77 | 43,743 |
| 20 Jan 2025 | 11.425 | 0.02 | 0.13% | 11.33 | 11.585 | 45,600 |
| 17 Jan 2025 | 11.41 | 0.07 | 0.62% | 11.255 | 11.64 | 53,811 |
| 16 Jan 2025 | 11.34 | -0.14 | -1.18% | 11.265 | 11.68 | 68,962 |
| 15 Jan 2025 | 11.475 | 0.16 | 1.41% | 11.325 | 11.625 | 42,878 |
| 14 Jan 2025 | 11.315 | 0.29 | 2.63% | 11.005 | 11.52 | 101,466 |
| 13 Jan 2025 | 11.025 | 0.14 | 1.29% | 10.745 | 11.29 | 37,688 |
| 10 Jan 2025 | 10.885 | 0.14 | 1.30% | 10.705 | 10.925 | 21,509 |
| 09 Jan 2025 | 10.745 | -0.16 | -1.42% | 10.665 | 10.81 | 14,309 |
| 08 Jan 2025 | 10.90 | -0.13 | -1.18% | 10.59 | 11.08 | 53,907 |
| 07 Jan 2025 | 11.03 | -0.21 | -1.87% | 10.98 | 11.425 | 34,244 |
| 06 Jan 2025 | 11.24 | 0.67 | 6.29% | 10.49 | 11.44 | 67,827 |
| 03 Jan 2025 | 10.575 | -0.10 | -0.89% | 10.575 | 10.785 | 34,980 |
| 02 Jan 2025 | 10.67 | 0.26 | 2.50% | 10.37 | 10.755 | 56,196 |
| 30 Dec 2024 | 10.41 | 0.04 | 0.43% | 10.285 | 10.465 | 71,034 |
| 27 Dec 2024 | 10.365 | -0.08 | -0.77% | 10.195 | 10.56 | 85,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.255 | 12.72 | 11.255 | 12.08 | 77,377 | 1.37 | 12.17% |
| 1 Month | 10.37 | 12.72 | 10.195 | 11.35 | 59,856 | 2.26 | 21.75% |
| 3 Months | 11.185 | 12.72 | 10.195 | 11.27 | 63,905 | 1.44 | 12.87% |
| 6 Months | 11.655 | 12.72 | 9.978 | 11.13 | 59,836 | 0.97 | 8.32% |
| 1 Year | 13.09 | 15.12 | 9.978 | 12.24 | 64,611 | -0.465 | -3.55% |
| 3 Years | 16.80 | 36.45 | 9.978 | 21.37 | 671,046 | -4.18 | -24.85% |
| 5 Years | 9.346 | 36.45 | 4.498 | 14.07 | 995,385 | 3.28 | 35.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
