We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sealed Air Corp | TG:SDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.59% | 33.60 | 33.20 | 33.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.40 | 33.40 | 33.40 | 300 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 300 |
| 17 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 16 Jan 2025 | 33.40 | -0.20 | -0.60% | 33.40 | 33.40 | 30 |
| 15 Jan 2025 | 33.60 | 0.80 | 2.44% | 33.00 | 33.60 | 737 |
| 14 Jan 2025 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 13 Jan 2025 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 10 Jan 2025 | 32.80 | 0.40 | 1.23% | 32.80 | 32.80 | 60 |
| 09 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 08 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 07 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 06 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 03 Jan 2025 | 32.40 | -0.60 | -1.82% | 32.40 | 32.40 | 1 |
| 02 Jan 2025 | 33.00 | 0.40 | 1.23% | 32.80 | 33.20 | 79 |
| 30 Dec 2024 | 32.60 | -0.40 | -1.21% | 32.60 | 32.60 | 147 |
| 27 Dec 2024 | 33.00 | 0.80 | 2.48% | 33.00 | 33.00 | 3 |
| 23 Dec 2024 | 32.20 | -0.60 | -1.83% | 32.20 | 32.20 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.60 | 33.00 | 33.59 | 384 | 0.60 | 1.82% |
| 1 Month | 32.20 | 33.60 | 32.20 | 33.36 | 132 | 1.40 | 4.35% |
| 3 Months | 33.60 | 35.60 | 32.20 | 33.61 | 167 | 0.00 | 0.00% |
| 6 Months | 32.60 | 35.60 | 29.60 | 33.24 | 117 | 1.00 | 3.07% |
| 1 Year | 32.96 | 37.00 | 29.00 | 32.87 | 138 | 0.64 | 1.94% |
| 3 Years | 34.04 | 37.00 | 26.33 | 32.25 | 147 | -0.44 | -1.29% |
| 5 Years | 34.04 | 37.00 | 26.33 | 32.25 | 147 | -0.44 | -1.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
