We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sealed Air Corp | TG:SDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.12% | 35.40 | 35.60 | 35.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.00 | 35.40 | 36.00 | 136 | 20:11:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 35.40 | 0.80 | 2.31% | 35.40 | 35.40 | 65 |
| 13 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 10 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 44 |
| 09 May 2024 | 34.60 | 1.00 | 2.98% | 34.40 | 34.60 | 62 |
| 08 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 07 May 2024 | 33.60 | 0.00 | 0.00% | 33.40 | 33.60 | 3 |
| 06 May 2024 | 33.60 | 0.60 | 1.82% | 33.20 | 33.60 | 99 |
| 03 May 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 55 |
| 02 May 2024 | 32.00 | 2.60 | 8.84% | 30.00 | 32.40 | 114 |
| 30 Apr 2024 | 29.40 | 0.40 | 1.38% | 29.40 | 29.40 | 50 |
| 29 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 26 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 25 Apr 2024 | 29.00 | -0.60 | -2.03% | 29.00 | 29.00 | 55 |
| 24 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.40 | 29.60 | 50 |
| 23 Apr 2024 | 29.60 | -0.20 | -0.67% | 29.60 | 29.80 | 19 |
| 22 Apr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 19 Apr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 18 Apr 2024 | 29.80 | 0.20 | 0.68% | 29.40 | 29.80 | 100 |
| 17 Apr 2024 | 29.60 | -1.20 | -3.90% | 29.60 | 29.80 | 700 |
| 16 Apr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 15 Apr 2024 | 30.80 | 0.60 | 1.99% | 30.80 | 30.80 | 7 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.40 | 36.00 | 34.40 | 34.90 | 57 | 1.00 | 2.91% |
| 1 Month | 29.80 | 36.00 | 29.00 | 30.84 | 109 | 5.60 | 18.79% |
| 3 Months | 33.07 | 36.00 | 29.00 | 31.62 | 142 | 2.33 | 7.05% |
| 6 Months | 30.68 | 36.00 | 29.00 | 31.88 | 167 | 4.72 | 15.38% |
| 1 Year | 34.04 | 36.00 | 26.33 | 31.29 | 152 | 1.36 | 4.00% |
| 3 Years | 34.04 | 36.00 | 26.33 | 31.29 | 152 | 1.36 | 4.00% |
| 5 Years | 34.04 | 36.00 | 26.33 | 31.29 | 152 | 1.36 | 4.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
