ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,327.78
0.48%
Dow Jones
41,175.08
1.14%
Gold vs US Dollar
2,512.185
0.00%
Brent Oil
78.375
0.00%
Bitcoin
64,107.41
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SSgA Active Trust (SD7Y)

  7. SSgA Active Trust (SD7Y) Historical

SD7Y SSgA Active Trust

167.86
1.90 (1.14%)
23 Aug 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSgA Active Trust TG:SD7Y Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.90 1.14% 167.86 167.84 167.90
High Price Low Price Open Price Traded Last Trade
0 22:50:18

SSgA Active (SD7Y) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Aug 2024171.160.000.00%171.16171.160
22 Aug 2024171.160.000.00%171.16171.160
21 Aug 2024171.160.000.00%171.16171.160
20 Aug 2024171.160.000.00%171.16171.160
19 Aug 2024171.160.000.00%171.16171.160
16 Aug 2024171.160.000.00%171.16171.160
15 Aug 2024171.160.000.00%171.16171.160
14 Aug 2024171.160.000.00%171.16171.160
13 Aug 2024171.160.000.00%171.16171.160
12 Aug 2024171.160.000.00%171.16171.160
09 Aug 2024171.160.000.00%171.16171.160
08 Aug 2024171.160.000.00%171.16171.160
07 Aug 2024171.160.000.00%171.16171.160
06 Aug 2024171.160.000.00%171.16171.160
05 Aug 2024171.160.000.00%171.16171.160
02 Aug 2024171.160.000.00%171.16171.160
01 Aug 2024171.160.000.00%171.16171.160
31 Jul 2024171.160.000.00%171.16171.160
30 Jul 2024171.160.000.00%171.16171.160
29 Jul 2024171.160.000.00%171.16171.160
26 Jul 2024171.160.000.00%171.16171.160
25 Jul 2024171.160.000.00%171.16171.160
Download more SSgA Active Trust Historical Data

Your Recent History

TG
SD7Y
SSgA Active
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved