Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSgA Active Trust | TG:SD7T | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 222.60 | 222.60 | 223.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:35:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 216.75 | 0.00 | 0.00% | 216.75 | 216.75 | 0 |
| 22 Nov 2024 | 216.75 | 0.00 | 0.00% | 216.75 | 216.75 | 0 |
| 21 Nov 2024 | 216.75 | 0.00 | 0.00% | 216.75 | 216.75 | 0 |
| 20 Nov 2024 | 216.75 | 0.00 | 0.00% | 216.75 | 216.75 | 0 |
| 19 Nov 2024 | 216.75 | 0.00 | 0.00% | 216.75 | 216.75 | 0 |
| 18 Nov 2024 | 216.75 | 18.75 | 9.47% | 216.75 | 216.75 | 49 |
| 15 Nov 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
| 14 Nov 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
| 13 Nov 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
| 12 Nov 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
| 11 Nov 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
| 08 Nov 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
| 07 Nov 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
| 06 Nov 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
| 05 Nov 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
| 04 Nov 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
| 01 Nov 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
| 31 Oct 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
| 30 Oct 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
| 29 Oct 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
| 28 Oct 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
