ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,396.085
-0.20%
Brent Oil
81.515
-0.93%
Bitcoin
67,512.74
-0.95%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SSgA Active Trust (SD7T)

  7. SSgA Active Trust (SD7T) Historical

SD7T SSgA Active Trust

207.60
4.55 (2.24%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSgA Active Trust TG:SD7T Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  4.55 2.24% 207.60 207.55 207.60
High Price Low Price Open Price Traded Last Trade
0 22:50:18

SSgA Active (SD7T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 2024209.200.000.00%209.20209.200
18 Jul 2024209.200.000.00%209.20209.200
17 Jul 2024209.200.000.00%209.20209.200
16 Jul 2024209.200.000.00%209.20209.200
15 Jul 2024209.200.000.00%209.20209.200
12 Jul 2024209.200.000.00%209.20209.200
11 Jul 2024209.200.000.00%209.20209.200
10 Jul 2024209.200.000.00%209.20209.200
09 Jul 2024209.200.000.00%209.20209.200
08 Jul 2024209.200.000.00%209.20209.200
05 Jul 2024209.200.000.00%209.20209.200
04 Jul 2024209.200.000.00%209.20209.200
03 Jul 2024209.200.000.00%209.20209.200
02 Jul 2024209.200.000.00%209.20209.200
01 Jul 2024209.20-4.25-1.99%209.20209.35200
28 Jun 2024213.45-3.10-1.43%213.45213.455
27 Jun 2024216.550.000.00%216.55216.550
26 Jun 2024216.550.000.00%216.55216.550
25 Jun 2024216.550.000.00%216.55216.550
24 Jun 2024216.550.000.00%216.55216.550
21 Jun 2024216.550.000.00%216.55216.550
Download more SSgA Active Trust Historical Data

Your Recent History

TG
SD7T
SSgA Active
TG
4JZH
SPDR Series
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved