SSgA Active Trust Price History - Historical Data for SD7I

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
SSgA Active Trust (SD7I)
SSgA Active Trust (SD7I) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SSgA Active Trust	TG:SD7I	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	0.84%	72.29	72.24	72.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:18

SSgA Active (SD7I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	71.79	0.00	0.00%	71.79	71.79	0
25 Jul 2024	71.79	0.00	0.00%	71.79	71.79	0
24 Jul 2024	71.79	0.00	0.00%	71.79	71.79	0
23 Jul 2024	71.79	0.00	0.00%	71.79	71.79	0
22 Jul 2024	71.79	-0.19	-0.26%	71.79	71.79	0
19 Jul 2024	71.98	0.00	0.00%	71.98	71.98	0
18 Jul 2024	71.98	0.00	0.00%	71.98	71.98	0
17 Jul 2024	71.98	0.00	0.00%	71.98	71.98	0
16 Jul 2024	71.98	0.00	0.00%	71.98	71.98	0
15 Jul 2024	71.98	0.00	0.00%	71.98	71.98	0
12 Jul 2024	71.98	0.00	0.00%	71.98	71.98	0
11 Jul 2024	71.98	0.00	0.00%	71.98	71.98	0
10 Jul 2024	71.98	0.00	0.00%	71.98	71.98	0
09 Jul 2024	71.98	0.00	0.00%	71.98	71.98	0
08 Jul 2024	71.98	0.00	0.00%	71.98	71.98	0
05 Jul 2024	71.98	0.00	0.00%	71.98	71.98	0
04 Jul 2024	71.98	0.00	0.00%	71.98	71.98	0
03 Jul 2024	71.98	0.00	0.00%	71.98	71.98	0
02 Jul 2024	71.98	0.00	0.00%	71.98	71.98	0
01 Jul 2024	71.98	0.00	0.00%	71.98	71.98	0
28 Jun 2024	71.98	0.00	0.00%	71.98	71.98	0

Download more SSgA Active Trust Historical Data

IT0005603979 20241202 8

MEXZ24 - Dezembro 2024

IT0005604324 20241202 8.2

ECORH691 Ex:6,91

IT0005603623 20240902 310

IT0005603615 20250620 30...

Citigroup Global Markets...

Citibank Na Point to Poi...

New York Mortgage

Morgan Stanley Finance L...

Sigma Fin.nts15

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions