SSgA Active Trust Price History - Historical Data for SD7F

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
SSgA Active Trust (SD7F)
SSgA Active Trust (SD7F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SSgA Active Trust	TG:SD7F	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.41	39.535	39.625

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:01:52

SSgA Active (SD7F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	37.88	0.00	0.00%	37.88	37.88	0
18 Jul 2024	37.88	0.00	0.00%	37.88	37.88	0
17 Jul 2024	37.88	0.00	0.00%	37.88	37.88	0
16 Jul 2024	37.88	0.00	0.00%	37.88	37.88	0
15 Jul 2024	37.88	0.00	0.00%	37.88	37.88	0
12 Jul 2024	37.88	0.00	0.00%	37.88	37.88	0
11 Jul 2024	37.88	0.00	0.00%	37.88	37.88	0
10 Jul 2024	37.88	0.00	0.00%	37.88	37.88	0
09 Jul 2024	37.88	0.00	0.00%	37.88	37.88	0
08 Jul 2024	37.88	0.00	0.00%	37.88	37.88	0
05 Jul 2024	37.88	0.00	0.00%	37.88	37.88	0
04 Jul 2024	37.88	0.00	0.00%	37.88	37.88	0
03 Jul 2024	37.88	0.00	0.00%	37.88	37.88	0
02 Jul 2024	37.88	0.00	0.00%	37.88	37.88	0
01 Jul 2024	37.88	0.00	0.00%	37.88	37.88	0
28 Jun 2024	37.88	0.00	0.00%	37.88	37.88	0
27 Jun 2024	37.88	0.00	0.00%	37.88	37.88	0
26 Jun 2024	37.88	0.00	0.00%	37.88	37.88	0
25 Jun 2024	37.88	0.00	0.00%	37.88	37.88	0
24 Jun 2024	37.88	0.00	0.00%	37.88	37.88	0

Download more SSgA Active Trust Historical Data

Argentina 05 35 Io Gdp

Vanguard USD Treasury Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions