Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steel Dynamics | TG:SD5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.38% | 138.02 | 137.98 | 138.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.14 | 138.02 | 138.68 | 47 | 15:56:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 135.64 | -0.24 | -0.18% | 135.64 | 135.64 | 29 |
| 28 Nov 2024 | 135.88 | 0.06 | 0.04% | 135.88 | 137.12 | 34 |
| 27 Nov 2024 | 135.82 | -1.80 | -1.31% | 135.82 | 135.82 | 42 |
| 26 Nov 2024 | 137.62 | -1.30 | -0.94% | 137.62 | 139.02 | 166 |
| 25 Nov 2024 | 138.92 | 1.38 | 1.00% | 137.08 | 138.92 | 143 |
| 22 Nov 2024 | 137.54 | -2.28 | -1.63% | 137.54 | 140.00 | 123 |
| 21 Nov 2024 | 139.82 | 5.40 | 4.02% | 137.10 | 139.82 | 102 |
| 20 Nov 2024 | 134.42 | 1.92 | 1.45% | 133.72 | 134.42 | 33 |
| 19 Nov 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 0.00 |
| 18 Nov 2024 | 132.50 | -0.18 | -0.14% | 131.20 | 132.80 | 174 |
| 15 Nov 2024 | 132.68 | -0.42 | -0.32% | 129.14 | 133.44 | 188 |
| 14 Nov 2024 | 133.10 | -3.30 | -2.42% | 133.10 | 135.00 | 102 |
| 13 Nov 2024 | 136.40 | 0.00 | 0.00% | 136.40 | 136.40 | 11 |
| 12 Nov 2024 | 136.40 | -2.38 | -1.71% | 136.40 | 139.72 | 19 |
| 11 Nov 2024 | 138.78 | 2.38 | 1.74% | 138.72 | 143.00 | 642 |
| 08 Nov 2024 | 136.40 | -0.96 | -0.70% | 136.40 | 137.96 | 128 |
| 07 Nov 2024 | 137.36 | -6.60 | -4.58% | 137.36 | 146.00 | 552 |
| 06 Nov 2024 | 143.96 | 19.64 | 15.80% | 129.48 | 144.70 | 367 |
| 05 Nov 2024 | 124.32 | 1.36 | 1.11% | 123.32 | 124.32 | 61 |
| 04 Nov 2024 | 122.96 | 1.64 | 1.35% | 121.94 | 122.96 | 1,251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
