We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steel Dynamics | TG:SD5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.59% | 118.68 | 117.44 | 118.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.60 | 114.92 | 119.40 | 108 | 19:36:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 119.34 | -1.56 | -1.29% | 118.92 | 119.34 | 109 |
| 21 Jan 2025 | 120.90 | -1.70 | -1.39% | 120.90 | 122.78 | 110 |
| 20 Jan 2025 | 122.60 | 0.78 | 0.64% | 121.46 | 122.60 | 12 |
| 17 Jan 2025 | 121.82 | 0.00 | 0.00% | 121.82 | 121.82 | 0.00 |
| 16 Jan 2025 | 121.82 | 0.18 | 0.15% | 121.04 | 121.82 | 2 |
| 15 Jan 2025 | 121.64 | 1.36 | 1.13% | 120.56 | 121.64 | 16 |
| 14 Jan 2025 | 120.28 | -0.72 | -0.60% | 120.28 | 121.12 | 36 |
| 13 Jan 2025 | 121.00 | 7.42 | 6.53% | 112.86 | 121.30 | 385 |
| 10 Jan 2025 | 113.58 | 0.06 | 0.05% | 113.58 | 113.58 | 3 |
| 09 Jan 2025 | 113.52 | 1.42 | 1.27% | 113.52 | 113.52 | 27 |
| 08 Jan 2025 | 112.10 | -4.32 | -3.71% | 112.10 | 115.60 | 15 |
| 07 Jan 2025 | 116.42 | 2.52 | 2.21% | 114.46 | 116.42 | 5 |
| 06 Jan 2025 | 113.90 | 5.90 | 5.46% | 109.52 | 113.90 | 224 |
| 03 Jan 2025 | 108.00 | -2.00 | -1.82% | 108.00 | 111.50 | 306 |
| 02 Jan 2025 | 110.00 | -1.00 | -0.90% | 109.94 | 112.14 | 43 |
| 30 Dec 2024 | 111.00 | -0.38 | -0.34% | 110.10 | 111.34 | 121 |
| 27 Dec 2024 | 111.38 | 0.48 | 0.43% | 111.38 | 113.20 | 8 |
| 23 Dec 2024 | 110.90 | -0.72 | -0.65% | 110.38 | 111.72 | 157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.04 | 122.78 | 114.92 | 120.27 | 58 | -2.36 | -1.95% |
| 1 Month | 111.84 | 122.78 | 108.00 | 115.45 | 89 | 6.84 | 6.12% |
| 3 Months | 120.96 | 146.00 | 108.00 | 126.39 | 151 | -2.28 | -1.88% |
| 6 Months | 117.68 | 146.00 | 95.87 | 121.81 | 113 | 1.00 | 0.85% |
| 1 Year | 106.28 | 146.00 | 95.87 | 122.41 | 99 | 12.40 | 11.67% |
| 3 Years | 98.51 | 146.00 | 89.80 | 118.09 | 93 | 20.17 | 20.48% |
| 5 Years | 98.51 | 146.00 | 89.80 | 118.09 | 93 | 20.17 | 20.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
