We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steel Dynamics | TG:SD5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 0.54% | 118.60 | 117.38 | 118.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.60 | 118.60 | 118.60 | 30 | 12:15:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 113.34 | 1.20 | 1.07% | 111.56 | 113.34 | 147 |
| 14 Jun 2024 | 112.14 | 0.40 | 0.36% | 111.88 | 112.14 | 2 |
| 13 Jun 2024 | 111.74 | 0.00 | 0.00% | 111.74 | 111.74 | 0.00 |
| 12 Jun 2024 | 111.74 | -2.88 | -2.51% | 111.74 | 111.74 | 100 |
| 11 Jun 2024 | 114.62 | -0.68 | -0.59% | 114.16 | 114.62 | 37 |
| 10 Jun 2024 | 115.30 | -0.52 | -0.45% | 115.30 | 115.92 | 57 |
| 07 Jun 2024 | 115.82 | -1.44 | -1.23% | 114.84 | 118.48 | 73 |
| 06 Jun 2024 | 117.26 | 0.32 | 0.27% | 116.14 | 117.36 | 104 |
| 05 Jun 2024 | 116.94 | -0.92 | -0.78% | 116.94 | 117.74 | 37 |
| 04 Jun 2024 | 117.86 | -5.78 | -4.67% | 117.86 | 117.86 | 30 |
| 03 Jun 2024 | 123.64 | 0.08 | 0.06% | 123.64 | 124.06 | 3 |
| 31 May 2024 | 123.56 | -0.70 | -0.56% | 123.56 | 123.56 | 1 |
| 30 May 2024 | 124.26 | 0.00 | 0.00% | 124.26 | 124.26 | 0.00 |
| 29 May 2024 | 124.26 | 0.00 | 0.00% | 124.26 | 124.26 | 0.00 |
| 28 May 2024 | 124.26 | 2.16 | 1.77% | 122.90 | 124.26 | 15 |
| 27 May 2024 | 122.10 | -0.30 | -0.25% | 122.10 | 122.20 | 22 |
| 24 May 2024 | 122.40 | -0.86 | -0.70% | 122.40 | 122.92 | 26 |
| 23 May 2024 | 123.26 | -1.06 | -0.85% | 122.44 | 123.28 | 79 |
| 22 May 2024 | 124.32 | 0.00 | 0.00% | 124.32 | 124.32 | 0.00 |
| 21 May 2024 | 124.32 | 0.00 | 0.00% | 124.32 | 124.32 | 0.00 |
| 20 May 2024 | 124.32 | 0.00 | 0.00% | 124.32 | 124.32 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
