Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Communities Inc | TG:SCZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.00 | 120.00 | 122.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 25 Nov 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 22 Nov 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 21 Nov 2024 | 122.00 | 4.00 | 3.39% | 122.00 | 122.00 | 26 |
| 20 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 19 Nov 2024 | 118.00 | 2.00 | 1.72% | 118.00 | 118.00 | 27 |
| 18 Nov 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 15 Nov 2024 | 116.00 | -2.00 | -1.69% | 116.00 | 116.00 | 5 |
| 14 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 2 |
| 13 Nov 2024 | 118.00 | -2.00 | -1.67% | 118.00 | 118.00 | 17 |
| 12 Nov 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 11 Nov 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 120.00 | 3 |
| 08 Nov 2024 | 118.00 | 6.00 | 5.36% | 117.00 | 118.00 | 29 |
| 07 Nov 2024 | 112.00 | -10.00 | -8.20% | 112.00 | 112.00 | 26 |
| 06 Nov 2024 | 122.00 | 3.00 | 2.52% | 122.00 | 126.00 | 142 |
| 05 Nov 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 04 Nov 2024 | 119.00 | -4.00 | -3.25% | 119.00 | 119.00 | 1 |
| 01 Nov 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 46 |
| 31 Oct 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 30 Oct 2024 | 123.00 | -2.00 | -1.60% | 123.00 | 123.00 | 2 |
| 29 Oct 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 28 Oct 2024 | 125.00 | -4.00 | -3.10% | 125.00 | 125.00 | 8 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
