We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stratasys Ltd | TG:SCY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.126 | -1.42% | 8.768 | 8.728 | 8.806 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.032 | 8.642 | 8.914 | 3,935 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8.72 | -0.18 | -2.04% | 8.642 | 9.032 | 3,935 |
| 23 Dec 2024 | 8.902 | -0.12 | -1.31% | 8.89 | 9.228 | 3,572 |
| 20 Dec 2024 | 9.02 | -0.22 | -2.42% | 8.74 | 9.346 | 9,951 |
| 19 Dec 2024 | 9.244 | -0.11 | -1.18% | 9.244 | 9.494 | 1,831 |
| 18 Dec 2024 | 9.354 | 0.11 | 1.19% | 9.268 | 9.87 | 5,697 |
| 17 Dec 2024 | 9.244 | -0.54 | -5.52% | 9.228 | 9.852 | 6,304 |
| 16 Dec 2024 | 9.784 | 0.27 | 2.86% | 9.48 | 9.90 | 6,463 |
| 13 Dec 2024 | 9.512 | -0.78 | -7.61% | 9.406 | 10.51 | 10,349 |
| 12 Dec 2024 | 10.295 | 0.31 | 3.07% | 9.75 | 10.295 | 19,917 |
| 11 Dec 2024 | 9.988 | 0.41 | 4.24% | 9.60 | 9.988 | 2,878 |
| 10 Dec 2024 | 9.582 | -0.11 | -1.13% | 9.522 | 9.794 | 3,101 |
| 09 Dec 2024 | 9.692 | 0.66 | 7.33% | 8.988 | 9.692 | 2,964 |
| 06 Dec 2024 | 9.03 | 0.24 | 2.78% | 8.778 | 9.03 | 1,117 |
| 05 Dec 2024 | 8.786 | -0.82 | -8.57% | 8.786 | 9.456 | 1,479 |
| 04 Dec 2024 | 9.61 | 0.76 | 8.56% | 8.85 | 9.61 | 2,084 |
| 03 Dec 2024 | 8.852 | -0.41 | -4.39% | 8.852 | 9.044 | 1,503 |
| 02 Dec 2024 | 9.258 | 0.20 | 2.25% | 9.076 | 9.384 | 3,191 |
| 29 Nov 2024 | 9.054 | 0.03 | 0.35% | 8.982 | 9.146 | 1,569 |
| 28 Nov 2024 | 9.022 | -0.01 | -0.11% | 9.008 | 9.136 | 180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.106 | 9.346 | 8.642 | 8.99 | 6,762 | -0.338 | -3.71% |
| 1 Month | 9.144 | 10.51 | 8.642 | 9.58 | 4,939 | -0.376 | -4.11% |
| 3 Months | 6.958 | 10.51 | 6.456 | 8.97 | 4,445 | 1.81 | 26.01% |
| 6 Months | 7.784 | 10.51 | 5.53 | 8.35 | 2,695 | 0.984 | 12.64% |
| 1 Year | 13.30 | 13.58 | 5.53 | 8.97 | 2,053 | -4.53 | -34.08% |
| 3 Years | 13.26 | 13.84 | 5.53 | 9.44 | 2,030 | -4.49 | -33.88% |
| 5 Years | 13.26 | 13.84 | 5.53 | 9.44 | 2,030 | -4.49 | -33.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
