We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stratasys Ltd | TG:SCY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 9.24% | 12.005 | 11.96 | 12.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.04 | 10.875 | 10.995 | 12,806 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 12.04 | 1.01 | 9.16% | 10.875 | 12.04 | 12,806 |
| 03 Feb 2025 | 11.03 | 2.18 | 24.60% | 8.818 | 11.065 | 45,115 |
| 31 Jan 2025 | 8.852 | -0.20 | -2.19% | 8.852 | 9.176 | 920 |
| 30 Jan 2025 | 9.05 | -0.15 | -1.63% | 9.05 | 9.336 | 484 |
| 29 Jan 2025 | 9.20 | 0.05 | 0.50% | 9.15 | 9.394 | 6,560 |
| 28 Jan 2025 | 9.154 | -0.25 | -2.66% | 9.102 | 9.516 | 3,539 |
| 27 Jan 2025 | 9.404 | 0.00 | 0.04% | 8.902 | 9.404 | 4,808 |
| 24 Jan 2025 | 9.40 | 0.51 | 5.76% | 8.752 | 9.626 | 7,770 |
| 23 Jan 2025 | 8.888 | -0.01 | -0.07% | 8.846 | 8.956 | 2,585 |
| 22 Jan 2025 | 8.894 | -0.25 | -2.69% | 8.884 | 9.326 | 5,454 |
| 21 Jan 2025 | 9.14 | 0.50 | 5.79% | 8.56 | 9.214 | 1,926 |
| 20 Jan 2025 | 8.64 | -0.08 | -0.94% | 8.468 | 8.67 | 2,330 |
| 17 Jan 2025 | 8.722 | 0.06 | 0.67% | 8.722 | 8.858 | 2,259 |
| 16 Jan 2025 | 8.664 | 0.06 | 0.70% | 8.484 | 8.664 | 1,336 |
| 15 Jan 2025 | 8.604 | 0.27 | 3.26% | 8.276 | 8.66 | 600 |
| 14 Jan 2025 | 8.332 | -0.09 | -1.09% | 8.332 | 8.65 | 2,580 |
| 13 Jan 2025 | 8.424 | -0.48 | -5.43% | 8.34 | 8.822 | 1,609 |
| 10 Jan 2025 | 8.908 | 0.27 | 3.15% | 8.758 | 8.908 | 550 |
| 09 Jan 2025 | 8.636 | -0.01 | -0.14% | 8.636 | 8.636 | 645 |
| 08 Jan 2025 | 8.648 | -0.21 | -2.41% | 8.522 | 9.00 | 16,092 |
| 07 Jan 2025 | 8.862 | -0.37 | -3.99% | 8.862 | 9.144 | 1,382 |
| 06 Jan 2025 | 9.23 | 0.43 | 4.86% | 8.878 | 9.23 | 1,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.326 | 12.04 | 8.818 | 10.65 | 11,324 | 2.68 | 28.73% |
| 1 Month | 9.144 | 12.04 | 8.276 | 9.80 | 5,427 | 2.86 | 31.29% |
| 3 Months | 8.286 | 12.04 | 7.86 | 9.41 | 6,139 | 3.72 | 44.88% |
| 6 Months | 6.872 | 12.04 | 5.53 | 8.74 | 3,563 | 5.13 | 74.69% |
| 1 Year | 12.28 | 12.94 | 5.53 | 8.91 | 2,438 | -0.275 | -2.24% |
| 3 Years | 13.26 | 13.84 | 5.53 | 9.47 | 2,234 | -1.26 | -9.46% |
| 5 Years | 13.26 | 13.84 | 5.53 | 9.47 | 2,234 | -1.26 | -9.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
