We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SSE PLC | TG:SCT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.12% | 18.50 | 18.40 | 18.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.90 | 18.50 | 18.90 | 1,902 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 18.60 | -0.40 | -2.11% | 18.50 | 18.90 | 1,902 |
| 09 Jan 2025 | 19.00 | 0.20 | 1.06% | 18.90 | 19.20 | 2,601 |
| 08 Jan 2025 | 18.80 | -0.80 | -4.08% | 18.60 | 19.40 | 1,569 |
| 07 Jan 2025 | 19.60 | 0.10 | 0.51% | 19.40 | 19.70 | 469 |
| 06 Jan 2025 | 19.50 | -0.50 | -2.50% | 19.50 | 20.00 | 772 |
| 03 Jan 2025 | 20.00 | 0.40 | 2.04% | 19.60 | 20.00 | 998 |
| 02 Jan 2025 | 19.60 | 0.00 | 0.00% | 19.20 | 19.60 | 736 |
| 30 Dec 2024 | 19.60 | 0.20 | 1.03% | 19.40 | 19.70 | 990 |
| 27 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.10 | 19.60 | 10,556 |
| 23 Dec 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.60 | 832 |
| 20 Dec 2024 | 19.50 | 0.50 | 2.63% | 18.90 | 19.50 | 4,145 |
| 19 Dec 2024 | 19.00 | -0.70 | -3.55% | 18.70 | 19.40 | 2,421 |
| 18 Dec 2024 | 19.70 | -0.20 | -1.01% | 19.70 | 19.80 | 1,679 |
| 17 Dec 2024 | 19.90 | -0.10 | -0.50% | 19.80 | 19.90 | 917 |
| 16 Dec 2024 | 20.00 | 0.00 | 0.00% | 19.80 | 20.00 | 1,015 |
| 13 Dec 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.00 | 1 |
| 12 Dec 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.60 | 1,277 |
| 11 Dec 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.60 | 832 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
