We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scotts Miracle-Gro Company | TG:SCQA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.60 | 54.80 | 55.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:20:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 0.00 |
| 17 Mar 2025 | 55.58 | -0.18 | -0.32% | 55.58 | 55.58 | 24 |
| 14 Mar 2025 | 55.76 | -0.70 | -1.24% | 55.76 | 55.76 | 1 |
| 13 Mar 2025 | 56.46 | 0.16 | 0.28% | 56.46 | 56.46 | 5 |
| 12 Mar 2025 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 0.00 |
| 11 Mar 2025 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 0.00 |
| 10 Mar 2025 | 56.30 | -1.56 | -2.70% | 56.30 | 56.54 | 3 |
| 07 Mar 2025 | 57.86 | 1.72 | 3.06% | 57.86 | 57.92 | 13 |
| 06 Mar 2025 | 56.14 | 0.00 | 0.00% | 56.14 | 56.14 | 0.00 |
| 05 Mar 2025 | 56.14 | -0.14 | -0.25% | 56.14 | 56.16 | 75 |
| 04 Mar 2025 | 56.28 | -0.72 | -1.26% | 53.66 | 56.28 | 166 |
| 03 Mar 2025 | 57.00 | -0.54 | -0.94% | 55.70 | 57.00 | 6 |
| 28 Feb 2025 | 57.54 | 0.00 | 0.00% | 57.54 | 57.54 | 0.00 |
| 27 Feb 2025 | 57.54 | -0.74 | -1.27% | 57.54 | 57.54 | 15 |
| 26 Feb 2025 | 58.28 | 0.78 | 1.36% | 58.28 | 58.28 | 43 |
| 25 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.52 | 58 |
| 24 Feb 2025 | 57.50 | -2.52 | -4.20% | 57.50 | 57.50 | 10 |
| 21 Feb 2025 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 0.00 |
| 20 Feb 2025 | 60.02 | -2.48 | -3.97% | 60.02 | 60.16 | 16 |
| 19 Feb 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.46 | 56.46 | 55.58 | 55.73 | 10 | -1.86 | -3.29% |
| 1 Month | 60.16 | 60.16 | 53.66 | 56.84 | 33 | -5.56 | -9.24% |
| 3 Months | 64.88 | 76.30 | 53.66 | 63.70 | 47 | -10.28 | -15.84% |
| 6 Months | 65.66 | 89.86 | 53.66 | 69.69 | 50 | -11.06 | -16.84% |
| 1 Year | 62.18 | 89.86 | 53.66 | 66.38 | 72 | -7.58 | -12.19% |
| 3 Years | 52.32 | 89.86 | 40.55 | 61.96 | 74 | 2.28 | 4.36% |
| 5 Years | 52.32 | 89.86 | 40.55 | 61.96 | 74 | 2.28 | 4.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
