![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sunac China Holdings Limited | TG:SCNR | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.144 | 0.136 | 0.146 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:39:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.00 |
20 Jun 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.00 |
19 Jun 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.00 |
18 Jun 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.00 |
17 Jun 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.00 |
14 Jun 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.00 |
13 Jun 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.00 |
12 Jun 2024 | 0.148 | -0.011 | -6.92% | 0.148 | 0.148 | 5,000 |
11 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.00 |
10 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.00 |
07 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.00 |
06 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.00 |
05 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.00 |
04 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.00 |
03 Jun 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.00 |
31 May 2024 | 0.159 | -0.013 | -7.56% | 0.159 | 0.159 | 4,000 |
30 May 2024 | 0.172 | -0.013 | -7.03% | 0.172 | 0.172 | 15,000 |
29 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
28 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
27 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
24 May 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 10,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.172 | 0.172 | 0.148 | 0.164833 | 8,000 | -0.028 | -16.28% |
3 Months | 0.135 | 0.224 | 0.126 | 0.181345 | 17,426 | 0.009 | 6.67% |
6 Months | 0.19 | 0.224 | 0.125 | 0.175577 | 10,764 | -0.046 | -24.21% |
1 Year | 0.142 | 0.384 | 0.125 | 0.242154 | 11,910 | 0.002 | 1.41% |
3 Years | 0.142 | 0.384 | 0.125 | 0.242154 | 11,910 | 0.002 | 1.41% |
5 Years | 0.142 | 0.384 | 0.125 | 0.242154 | 11,910 | 0.002 | 1.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions