We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SLB | TG:SCL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.56% | 45.05 | 44.90 | 45.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.20 | 44.60 | 45.05 | 3,111 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 44.95 | 0.05 | 0.11% | 44.60 | 45.20 | 3,111 |
| 09 May 2024 | 44.90 | 0.30 | 0.67% | 44.45 | 44.95 | 1,611 |
| 08 May 2024 | 44.60 | -0.40 | -0.89% | 44.35 | 44.95 | 2,681 |
| 07 May 2024 | 45.00 | 0.55 | 1.24% | 44.40 | 45.00 | 2,166 |
| 06 May 2024 | 44.45 | 0.50 | 1.14% | 44.35 | 44.95 | 1,186 |
| 03 May 2024 | 43.95 | -0.35 | -0.79% | 43.95 | 44.80 | 1,169 |
| 02 May 2024 | 44.30 | -0.45 | -1.01% | 44.05 | 44.85 | 1,861 |
| 30 Apr 2024 | 44.75 | -0.90 | -1.97% | 44.75 | 46.25 | 2,337 |
| 29 Apr 2024 | 45.65 | -0.35 | -0.76% | 45.60 | 46.10 | 645 |
| 26 Apr 2024 | 46.00 | -0.15 | -0.33% | 45.85 | 46.15 | 922 |
| 25 Apr 2024 | 46.15 | 0.50 | 1.10% | 45.55 | 46.25 | 1,052 |
| 24 Apr 2024 | 45.65 | -0.60 | -1.30% | 45.55 | 46.40 | 1,272 |
| 23 Apr 2024 | 46.25 | -0.25 | -0.54% | 46.10 | 46.60 | 842 |
| 22 Apr 2024 | 46.50 | -0.25 | -0.53% | 45.85 | 46.75 | 2,142 |
| 19 Apr 2024 | 46.75 | -1.70 | -3.51% | 46.20 | 48.50 | 5,065 |
| 18 Apr 2024 | 48.45 | 0.75 | 1.57% | 47.45 | 48.45 | 443 |
| 17 Apr 2024 | 47.70 | -0.70 | -1.45% | 47.65 | 48.50 | 1,169 |
| 16 Apr 2024 | 48.40 | -0.10 | -0.21% | 47.75 | 48.70 | 3,151 |
| 15 Apr 2024 | 48.50 | -0.35 | -0.72% | 48.50 | 49.65 | 2,148 |
| 12 Apr 2024 | 48.85 | -1.05 | -2.10% | 48.85 | 51.20 | 3,890 |
| 11 Apr 2024 | 49.90 | -0.30 | -0.60% | 49.75 | 50.80 | 2,994 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.80 | 45.20 | 43.95 | 44.65 | 1,763 | 0.25 | 0.56% |
| 1 Month | 50.40 | 51.20 | 43.95 | 46.38 | 1,882 | -5.35 | -10.62% |
| 3 Months | 45.255 | 52.20 | 43.95 | 47.22 | 2,220 | -0.205 | -0.45% |
| 6 Months | 49.35 | 52.20 | 43.19 | 46.77 | 2,244 | -4.30 | -8.71% |
| 1 Year | 53.96 | 58.15 | 43.19 | 48.82 | 2,113 | -8.91 | -16.51% |
| 3 Years | 53.96 | 58.15 | 43.19 | 48.82 | 2,113 | -8.91 | -16.51% |
| 5 Years | 53.96 | 58.15 | 43.19 | 48.82 | 2,113 | -8.91 | -16.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
