We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schweizer Electronic AG | TG:SCE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.85 | 5.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:51:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 27 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 24 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 23 May 2024 | 5.95 | -0.15 | -2.46% | 5.95 | 5.95 | 100 |
| 22 May 2024 | 6.10 | 0.25 | 4.27% | 6.10 | 6.10 | 75 |
| 21 May 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 200 |
| 20 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 40 |
| 17 May 2024 | 5.90 | -0.15 | -2.48% | 5.90 | 5.90 | 100 |
| 16 May 2024 | 6.05 | 0.15 | 2.54% | 6.05 | 6.05 | 1,000 |
| 15 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 14 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 13 May 2024 | 5.90 | -0.15 | -2.48% | 5.90 | 6.10 | 393 |
| 10 May 2024 | 6.05 | 0.15 | 2.54% | 5.90 | 6.05 | 255 |
| 09 May 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 151 |
| 08 May 2024 | 5.80 | -0.10 | -1.69% | 5.80 | 6.30 | 540 |
| 07 May 2024 | 5.90 | 0.15 | 2.61% | 5.80 | 5.90 | 275 |
| 06 May 2024 | 5.75 | 0.20 | 3.60% | 5.75 | 5.75 | 400 |
| 03 May 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.55 | 180 |
| 02 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 30 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 29 Apr 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 1,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
