We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schweizer Electronic AG | TG:SCE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 2.52 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2.68 | -0.02 | -0.74% | 2.52 | 2.70 | 100 |
| 16 Dec 2024 | 2.70 | -0.02 | -0.74% | 2.54 | 2.84 | 5,403 |
| 13 Dec 2024 | 2.72 | 0.02 | 0.74% | 2.50 | 2.88 | 5,130 |
| 12 Dec 2024 | 2.70 | -0.12 | -4.26% | 2.70 | 2.88 | 6,661 |
| 11 Dec 2024 | 2.82 | 0.02 | 0.71% | 2.82 | 2.88 | 1,041 |
| 10 Dec 2024 | 2.80 | -0.24 | -7.89% | 2.80 | 2.96 | 1,111 |
| 09 Dec 2024 | 3.04 | -0.02 | -0.65% | 2.82 | 3.06 | 1,312 |
| 06 Dec 2024 | 3.06 | -0.12 | -3.77% | 2.90 | 3.08 | 486 |
| 05 Dec 2024 | 3.18 | -0.02 | -0.63% | 3.02 | 3.20 | 2,449 |
| 04 Dec 2024 | 3.20 | 0.38 | 13.48% | 2.88 | 3.20 | 1,836 |
| 03 Dec 2024 | 2.82 | 0.08 | 2.92% | 2.72 | 3.04 | 5,919 |
| 02 Dec 2024 | 2.74 | 0.30 | 12.30% | 2.44 | 3.00 | 13,348 |
| 29 Nov 2024 | 2.44 | 0.10 | 4.27% | 2.44 | 2.74 | 4,857 |
| 28 Nov 2024 | 2.34 | -0.16 | -6.40% | 2.34 | 2.80 | 2,396 |
| 27 Nov 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.80 | 1,264 |
| 26 Nov 2024 | 2.52 | -0.32 | -11.27% | 2.52 | 2.94 | 2,681 |
| 25 Nov 2024 | 2.84 | -0.30 | -9.55% | 2.58 | 3.12 | 5,520 |
| 22 Nov 2024 | 3.14 | -0.08 | -2.48% | 3.00 | 3.20 | 2,251 |
| 21 Nov 2024 | 3.22 | -0.20 | -5.85% | 3.22 | 3.22 | 358 |
| 20 Nov 2024 | 3.42 | 0.12 | 3.64% | 3.18 | 3.46 | 117 |
| 19 Nov 2024 | 3.30 | -0.06 | -1.79% | 3.30 | 3.42 | 628 |
| 18 Nov 2024 | 3.36 | -0.12 | -3.45% | 3.36 | 3.48 | 2,386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
