We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schweizer Electronic AG | TG:SCE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.76% | 2.62 | 2.48 | 2.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.72 | 2.50 | 2.50 | 472 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.60 | 0.10 | 4.00% | 2.50 | 2.72 | 472 |
| 23 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.72 | 1,006 |
| 22 Jan 2025 | 2.50 | -0.08 | -3.10% | 2.42 | 2.58 | 1,056 |
| 21 Jan 2025 | 2.58 | 0.00 | 0.00% | 2.48 | 2.58 | 871 |
| 20 Jan 2025 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 425 |
| 17 Jan 2025 | 2.58 | 0.10 | 4.03% | 2.58 | 2.58 | 2 |
| 16 Jan 2025 | 2.48 | -0.10 | -3.88% | 2.48 | 2.48 | 400 |
| 15 Jan 2025 | 2.58 | 0.14 | 5.74% | 2.44 | 2.58 | 18 |
| 14 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.58 | 591 |
| 13 Jan 2025 | 2.44 | -0.14 | -5.43% | 2.44 | 2.50 | 101 |
| 10 Jan 2025 | 2.58 | 0.16 | 6.61% | 2.58 | 2.64 | 101 |
| 09 Jan 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.58 | 828 |
| 08 Jan 2025 | 2.42 | -0.06 | -2.42% | 2.42 | 2.66 | 538 |
| 07 Jan 2025 | 2.48 | 0.02 | 0.81% | 2.46 | 2.64 | 946 |
| 06 Jan 2025 | 2.46 | -0.12 | -4.65% | 2.46 | 2.74 | 1,520 |
| 03 Jan 2025 | 2.58 | -0.10 | -3.73% | 2.52 | 2.66 | 2,328 |
| 02 Jan 2025 | 2.68 | 0.24 | 9.84% | 2.34 | 2.68 | 277 |
| 30 Dec 2024 | 2.44 | -0.22 | -8.27% | 2.44 | 2.68 | 3,189 |
| 27 Dec 2024 | 2.66 | 0.06 | 2.31% | 2.40 | 2.68 | 3,379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
