Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Svenska Cellulosa AB | TG:SCA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.48% | 12.36 | 12.42 | 12.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.36 | 12.36 | 12.36 | 2 | 12:47:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 12.12 | -0.04 | -0.33% | 12.12 | 12.24 | 52 |
| 28 Nov 2024 | 12.16 | -0.04 | -0.33% | 12.08 | 12.16 | 10 |
| 27 Nov 2024 | 12.20 | -0.20 | -1.61% | 12.20 | 12.20 | 5 |
| 26 Nov 2024 | 12.40 | -0.20 | -1.59% | 12.40 | 12.52 | 6 |
| 25 Nov 2024 | 12.60 | 0.34 | 2.77% | 12.42 | 12.60 | 17 |
| 22 Nov 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 0.00 |
| 21 Nov 2024 | 12.26 | 0.14 | 1.16% | 12.26 | 12.26 | 2 |
| 20 Nov 2024 | 12.12 | -0.12 | -0.98% | 12.12 | 12.32 | 17 |
| 19 Nov 2024 | 12.24 | 0.14 | 1.16% | 12.24 | 12.28 | 107 |
| 18 Nov 2024 | 12.10 | -0.02 | -0.17% | 12.10 | 12.16 | 52 |
| 15 Nov 2024 | 12.12 | 0.18 | 1.51% | 11.96 | 12.12 | 2 |
| 14 Nov 2024 | 11.94 | 0.12 | 1.02% | 11.88 | 11.94 | 445 |
| 13 Nov 2024 | 11.82 | 0.08 | 0.68% | 11.74 | 11.82 | 454 |
| 12 Nov 2024 | 11.74 | -0.28 | -2.33% | 11.60 | 11.84 | 291 |
| 11 Nov 2024 | 12.02 | -0.04 | -0.33% | 12.02 | 12.10 | 247 |
| 08 Nov 2024 | 12.06 | -0.16 | -1.31% | 12.06 | 12.20 | 15 |
| 07 Nov 2024 | 12.22 | -0.08 | -0.65% | 12.10 | 12.22 | 34 |
| 06 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 05 Nov 2024 | 12.30 | 0.20 | 1.65% | 12.26 | 12.30 | 152 |
| 04 Nov 2024 | 12.10 | -0.10 | -0.82% | 12.08 | 12.10 | 163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
