Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scansource Inc | TG:SC3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.42% | 47.60 | 47.60 | 48.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.60 | 47.40 | 47.40 | 46 | 14:43:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 28 Nov 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 27 Nov 2024 | 49.80 | 0.20 | 0.40% | 49.80 | 49.80 | 30 |
| 26 Nov 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 25 Nov 2024 | 49.60 | 2.80 | 5.98% | 49.60 | 49.60 | 20 |
| 22 Nov 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 21 Nov 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 20 Nov 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 19 Nov 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 18 Nov 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 15 Nov 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 14 Nov 2024 | 46.80 | -0.40 | -0.85% | 46.80 | 47.40 | 59 |
| 13 Nov 2024 | 47.20 | -0.40 | -0.84% | 47.20 | 47.20 | 1 |
| 12 Nov 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 11 Nov 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 08 Nov 2024 | 47.60 | -1.00 | -2.06% | 47.60 | 47.60 | 20 |
| 07 Nov 2024 | 48.60 | 7.80 | 19.12% | 47.40 | 48.60 | 200 |
| 06 Nov 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 05 Nov 2024 | 40.80 | 0.60 | 1.49% | 40.80 | 41.00 | 171 |
| 04 Nov 2024 | 40.20 | 0.20 | 0.50% | 40.00 | 40.20 | 42 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 49.80 | 47.40 | 49.72 | 25 | -2.00 | -4.03% |
| 1 Month | 40.00 | 49.80 | 40.00 | 45.36 | 68 | 7.60 | 19.00% |
| 3 Months | 41.20 | 49.80 | 39.80 | 43.59 | 82 | 6.40 | 15.53% |
| 6 Months | 40.40 | 49.80 | 38.80 | 44.05 | 98 | 7.20 | 17.82% |
| 1 Year | 40.40 | 49.80 | 38.80 | 44.05 | 98 | 7.20 | 17.82% |
| 3 Years | 40.40 | 49.80 | 38.80 | 44.05 | 98 | 7.20 | 17.82% |
| 5 Years | 40.40 | 49.80 | 38.80 | 44.05 | 98 | 7.20 | 17.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
