Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skyharbour Resources Ltd | TG:SC1P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -1.82% | 0.297 | 0.278 | 0.301 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.313 | 0.296 | 0.313 | 16,586 | 16:29:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.296 | 0.006 | 2.07% | 0.296 | 0.296 | 670 |
| 28 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 27 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 4,000 |
| 26 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 25 Nov 2024 | 0.29 | -0.0025 | -0.85% | 0.29 | 0.3015 | 46,437 |
| 22 Nov 2024 | 0.2925 | -0.0015 | -0.51% | 0.2895 | 0.30 | 18,814 |
| 21 Nov 2024 | 0.294 | -0.0015 | -0.51% | 0.294 | 0.294 | 3,250 |
| 20 Nov 2024 | 0.2955 | -0.01 | -3.27% | 0.2955 | 0.331 | 5,220 |
| 19 Nov 2024 | 0.3055 | 0.0055 | 1.83% | 0.3055 | 0.308 | 19,000 |
| 18 Nov 2024 | 0.30 | 0.0055 | 1.87% | 0.25 | 0.30 | 39,771 |
| 15 Nov 2024 | 0.2945 | 0.0375 | 14.59% | 0.2475 | 0.2945 | 34,215 |
| 14 Nov 2024 | 0.257 | 0.003 | 1.18% | 0.257 | 0.273 | 3,800 |
| 13 Nov 2024 | 0.254 | -0.0105 | -3.97% | 0.254 | 0.281 | 34,300 |
| 12 Nov 2024 | 0.2645 | -0.0095 | -3.47% | 0.2645 | 0.28 | 110,000 |
| 11 Nov 2024 | 0.274 | -0.014 | -4.86% | 0.274 | 0.2845 | 9,500 |
| 08 Nov 2024 | 0.288 | 0.024 | 9.09% | 0.2685 | 0.29 | 47,300 |
| 07 Nov 2024 | 0.264 | 0.0055 | 2.13% | 0.264 | 0.2835 | 4,709 |
| 06 Nov 2024 | 0.2585 | 0.0005 | 0.19% | 0.2585 | 0.27 | 9,791 |
| 05 Nov 2024 | 0.258 | 0.0105 | 4.24% | 0.258 | 0.258 | 6,300 |
| 04 Nov 2024 | 0.2475 | -0.0335 | -11.92% | 0.2475 | 0.2765 | 970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3015 | 0.313 | 0.29 | 0.290079 | 17,036 | -0.0045 | -1.49% |
| 1 Month | 0.2765 | 0.331 | 0.2475 | 0.279583 | 22,114 | 0.0205 | 7.41% |
| 3 Months | 0.223 | 0.3495 | 0.2035 | 0.272331 | 26,903 | 0.074 | 33.18% |
| 6 Months | 0.284 | 0.3495 | 0.20 | 0.260337 | 25,508 | 0.013 | 4.58% |
| 1 Year | 0.37 | 0.4195 | 0.20 | 0.300386 | 25,606 | -0.073 | -19.73% |
| 3 Years | 0.275 | 0.4375 | 0.20 | 0.310778 | 25,195 | 0.022 | 8.00% |
| 5 Years | 0.275 | 0.4375 | 0.20 | 0.310778 | 25,195 | 0.022 | 8.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
