We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skyharbour Resources Ltd | TG:SC1P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -6.12% | 0.276 | 0.276 | 0.2985 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3015 | 0.276 | 0.2865 | 25,294 | 16:47:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.288 | -0.0115 | -3.84% | 0.2795 | 0.2995 | 7,550 |
| 25 Sep 2024 | 0.2995 | 0.0235 | 8.51% | 0.2735 | 0.2995 | 5,000 |
| 24 Sep 2024 | 0.276 | 0.016 | 6.15% | 0.2735 | 0.286 | 52,670 |
| 23 Sep 2024 | 0.26 | 0.006 | 2.36% | 0.251 | 0.286 | 39,000 |
| 20 Sep 2024 | 0.254 | 0.004 | 1.60% | 0.2315 | 0.254 | 46,010 |
| 19 Sep 2024 | 0.25 | 0.0025 | 1.01% | 0.23 | 0.2535 | 21,222 |
| 18 Sep 2024 | 0.2475 | -0.002 | -0.80% | 0.245 | 0.2475 | 10,500 |
| 17 Sep 2024 | 0.2495 | 0.0175 | 7.54% | 0.2315 | 0.25 | 23,094 |
| 16 Sep 2024 | 0.232 | -0.0085 | -3.53% | 0.232 | 0.2545 | 22,777 |
| 13 Sep 2024 | 0.2405 | 0.001 | 0.42% | 0.2405 | 0.259 | 7,500 |
| 12 Sep 2024 | 0.2395 | 0.001 | 0.42% | 0.236 | 0.2605 | 34,347 |
| 11 Sep 2024 | 0.2385 | 0.0285 | 13.57% | 0.2295 | 0.26 | 318,856 |
| 10 Sep 2024 | 0.21 | -0.019 | -8.30% | 0.21 | 0.2175 | 2,730 |
| 09 Sep 2024 | 0.229 | 0.0235 | 11.44% | 0.2035 | 0.229 | 4,388 |
| 06 Sep 2024 | 0.2055 | -0.0265 | -11.42% | 0.2055 | 0.2055 | 5,500 |
| 05 Sep 2024 | 0.232 | -0.0075 | -3.13% | 0.2155 | 0.2365 | 24,130 |
| 04 Sep 2024 | 0.2395 | 0.019 | 8.62% | 0.2155 | 0.2395 | 59,937 |
| 03 Sep 2024 | 0.2205 | -0.0195 | -8.13% | 0.2205 | 0.24 | 259,931 |
| 02 Sep 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 30 Aug 2024 | 0.24 | 0.0005 | 0.21% | 0.24 | 0.24 | 200 |
| 29 Aug 2024 | 0.2395 | -0.0145 | -5.71% | 0.2305 | 0.24 | 56,204 |
| 28 Aug 2024 | 0.254 | 0.015 | 6.28% | 0.254 | 0.254 | 1,550 |
| 27 Aug 2024 | 0.239 | -0.015 | -5.91% | 0.239 | 0.245 | 38,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2315 | 0.3015 | 0.2315 | 0.266494 | 30,046 | 0.0445 | 19.22% |
| 1 Month | 0.24 | 0.3015 | 0.2035 | 0.238101 | 49,755 | 0.036 | 15.00% |
| 3 Months | 0.241 | 0.3065 | 0.20 | 0.246244 | 33,954 | 0.035 | 14.52% |
| 6 Months | 0.303 | 0.378 | 0.20 | 0.260761 | 23,728 | -0.027 | -8.91% |
| 1 Year | 0.3495 | 0.4375 | 0.20 | 0.314088 | 25,675 | -0.0735 | -21.03% |
| 3 Years | 0.275 | 0.4375 | 0.20 | 0.313908 | 25,769 | 0.001 | 0.36% |
| 5 Years | 0.275 | 0.4375 | 0.20 | 0.313908 | 25,769 | 0.001 | 0.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
