We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco European Utilities Sector ETF | TG:SC0Z | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 268.10 | 269.65 | 271.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 266.90 | 0.00 | 0.00% | 266.90 | 266.90 | 0 |
| 18 Jul 2024 | 266.90 | 0.00 | 0.00% | 266.90 | 266.90 | 0 |
| 17 Jul 2024 | 266.90 | 0.00 | 0.00% | 266.90 | 266.90 | 0 |
| 16 Jul 2024 | 266.90 | -4.75 | -1.75% | 266.90 | 266.90 | 1 |
| 15 Jul 2024 | 271.65 | 2.75 | 1.02% | 271.65 | 271.65 | 1 |
| 12 Jul 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 0 |
| 11 Jul 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 0 |
| 10 Jul 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 0 |
| 09 Jul 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 0 |
| 08 Jul 2024 | 268.90 | 5.95 | 2.26% | 268.90 | 268.90 | 1 |
| 05 Jul 2024 | 262.95 | 0.00 | 0.00% | 262.95 | 262.95 | 0 |
| 04 Jul 2024 | 262.95 | 0.00 | 0.00% | 262.95 | 262.95 | 0 |
| 03 Jul 2024 | 262.95 | 0.00 | 0.00% | 262.95 | 262.95 | 0 |
| 02 Jul 2024 | 262.95 | 0.00 | 0.00% | 262.95 | 262.95 | 0 |
| 01 Jul 2024 | 262.95 | -3.90 | -1.46% | 262.95 | 262.95 | 2 |
| 28 Jun 2024 | 266.85 | 0.00 | 0.00% | 266.85 | 266.85 | 0 |
| 27 Jun 2024 | 266.85 | 0.00 | 0.00% | 266.85 | 266.85 | 0 |
| 26 Jun 2024 | 266.85 | 0.00 | 0.00% | 266.85 | 266.85 | 0 |
| 25 Jun 2024 | 266.85 | 3.80 | 1.44% | 266.85 | 266.85 | 1 |
| 24 Jun 2024 | 263.05 | 2.55 | 0.98% | 263.05 | 263.05 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
