Invesco European Utilities Sector ETF Price History - Historical Data for SC0Z

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco European Utilities Sector ETF (SC0Z)
Invesco European Utilities Sector ETF (SC0Z) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco European Utilities Sector ETF	TG:SC0Z	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-0.18%	270.95	271.65	271.75

High Price	Low Price	Open Price	Traded	Last Trade
270.95	270.95	270.95	1	14:05:26

Invesco European Utiliti... (SC0Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	275.05	0.00	0.00%	275.05	275.05	0
13 Feb 2025	275.05	0.00	0.00%	275.05	275.05	0
12 Feb 2025	275.05	0.00	0.00%	275.05	275.05	0
11 Feb 2025	275.05	0.00	0.00%	275.05	275.05	0
10 Feb 2025	275.05	-1.30	-0.47%	275.05	275.05	1
07 Feb 2025	276.35	0.55	0.20%	276.35	276.35	1
06 Feb 2025	275.80	0.00	0.00%	275.80	275.80	0
05 Feb 2025	275.80	0.00	0.00%	275.80	275.80	0
04 Feb 2025	275.80	0.00	0.00%	275.80	275.80	0
03 Feb 2025	275.80	3.20	1.17%	274.90	275.80	22
31 Jan 2025	272.60	0.00	0.00%	272.60	272.60	0
30 Jan 2025	272.60	0.00	0.00%	272.60	272.60	0
29 Jan 2025	272.60	0.00	0.00%	272.60	272.60	0
28 Jan 2025	272.60	5.55	2.08%	272.60	272.60	10
27 Jan 2025	267.05	0.00	0.00%	267.05	267.05	0
24 Jan 2025	267.05	-0.90	-0.34%	267.05	267.05	1
23 Jan 2025	267.95	-3.95	-1.45%	267.95	267.95	1
22 Jan 2025	271.90	0.00	0.00%	271.90	271.90	0
21 Jan 2025	271.90	0.00	0.00%	271.90	271.90	0
20 Jan 2025	271.90	6.00	2.26%	271.90	271.90	4
17 Jan 2025	265.90	0.00	0.00%	265.90	265.90	0

Download more Invesco European Utilities Sector ETF Historical Data

Invesco European Utiliti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions