We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco STOXX Europe Insurance ETF | TG:SC0Y | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.54% | 167.38 | 167.84 | 168.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 167.38 | 167.38 | 167.38 | 2 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 167.58 | -1.54 | -0.91% | 167.58 | 167.58 | 6 |
| 18 Jul 2024 | 169.12 | 0.52 | 0.31% | 169.12 | 169.40 | 22 |
| 17 Jul 2024 | 168.60 | 0.34 | 0.20% | 168.26 | 168.60 | 105 |
| 16 Jul 2024 | 168.26 | -1.32 | -0.78% | 168.26 | 168.26 | 1 |
| 15 Jul 2024 | 169.58 | -0.54 | -0.32% | 169.58 | 170.86 | 24 |
| 12 Jul 2024 | 170.12 | 0.00 | 0.00% | 170.12 | 170.12 | 0 |
| 11 Jul 2024 | 170.12 | 1.20 | 0.71% | 170.12 | 170.52 | 15 |
| 10 Jul 2024 | 168.92 | 0.66 | 0.39% | 168.92 | 168.92 | 13 |
| 09 Jul 2024 | 168.26 | -0.82 | -0.48% | 168.26 | 168.26 | 1 |
| 08 Jul 2024 | 169.08 | 0.90 | 0.54% | 167.84 | 169.32 | 77 |
| 05 Jul 2024 | 168.18 | 0.22 | 0.13% | 168.18 | 168.56 | 8 |
| 04 Jul 2024 | 167.96 | 0.44 | 0.26% | 167.96 | 167.96 | 1 |
| 03 Jul 2024 | 167.52 | 1.36 | 0.82% | 167.52 | 167.52 | 7 |
| 02 Jul 2024 | 166.16 | -3.46 | -2.04% | 166.16 | 168.20 | 3 |
| 01 Jul 2024 | 169.62 | 0.96 | 0.57% | 169.06 | 169.66 | 9 |
| 28 Jun 2024 | 168.66 | 0.46 | 0.27% | 168.66 | 168.66 | 7 |
| 27 Jun 2024 | 168.20 | -1.32 | -0.78% | 168.20 | 168.20 | 8 |
| 26 Jun 2024 | 169.52 | 0.00 | 0.00% | 169.52 | 169.52 | 0 |
| 25 Jun 2024 | 169.52 | -0.40 | -0.24% | 169.52 | 169.52 | 1 |
| 24 Jun 2024 | 169.92 | 2.04 | 1.22% | 167.76 | 169.92 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
