We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco STOXX Europe Insurance ETF | TG:SC0Y | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -0.39% | 185.78 | 185.48 | 185.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 185.78 | 185.78 | 185.78 | 50 | 15:59:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 185.98 | -0.84 | -0.45% | 185.98 | 186.78 | 56 |
| 07 Jan 2025 | 186.82 | 0.50 | 0.27% | 183.84 | 186.82 | 77 |
| 06 Jan 2025 | 186.32 | 1.42 | 0.77% | 184.52 | 186.44 | 174 |
| 03 Jan 2025 | 184.90 | -1.32 | -0.71% | 184.90 | 185.16 | 81 |
| 02 Jan 2025 | 186.22 | 2.86 | 1.56% | 183.38 | 186.22 | 41 |
| 30 Dec 2024 | 183.36 | 0.58 | 0.32% | 182.34 | 183.74 | 574 |
| 27 Dec 2024 | 182.78 | 0.08 | 0.04% | 182.10 | 182.78 | 8 |
| 23 Dec 2024 | 182.70 | 1.52 | 0.84% | 182.08 | 183.20 | 13 |
| 20 Dec 2024 | 181.18 | -1.54 | -0.84% | 180.30 | 181.18 | 89 |
| 19 Dec 2024 | 182.72 | 1.34 | 0.74% | 182.72 | 182.72 | 14 |
| 18 Dec 2024 | 181.38 | -3.82 | -2.06% | 181.38 | 184.56 | 31 |
| 17 Dec 2024 | 185.20 | -1.62 | -0.87% | 185.20 | 186.04 | 10 |
| 16 Dec 2024 | 186.82 | 0.80 | 0.43% | 186.82 | 187.28 | 10 |
| 13 Dec 2024 | 186.02 | 0.00 | 0.00% | 186.02 | 186.02 | 0 |
| 12 Dec 2024 | 186.02 | -0.70 | -0.37% | 186.02 | 186.06 | 74 |
| 11 Dec 2024 | 186.72 | 0.00 | 0.00% | 186.72 | 186.72 | 0 |
| 10 Dec 2024 | 186.72 | -1.34 | -0.71% | 185.66 | 187.70 | 19 |
| 09 Dec 2024 | 188.06 | -0.66 | -0.35% | 187.82 | 188.38 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
