We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco STOXX Europe Technology ETF | TG:SC0X | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 0.71% | 139.00 | 138.46 | 139.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 138.72 | 138.72 | 138.72 | 2 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 138.72 | 0.92 | 0.67% | 138.72 | 138.72 | 2 |
| 06 Jan 2025 | 137.80 | 3.24 | 2.41% | 137.80 | 137.80 | 37 |
| 03 Jan 2025 | 134.56 | -0.18 | -0.13% | 134.56 | 134.56 | 2 |
| 02 Jan 2025 | 134.74 | -0.06 | -0.04% | 134.64 | 134.74 | 6 |
| 30 Dec 2024 | 134.80 | 0.42 | 0.31% | 134.80 | 134.80 | 1 |
| 27 Dec 2024 | 134.38 | 0.00 | 0.00% | 134.38 | 134.38 | 0 |
| 23 Dec 2024 | 134.38 | 0.40 | 0.30% | 134.38 | 134.70 | 3 |
| 20 Dec 2024 | 133.98 | -2.36 | -1.73% | 133.98 | 133.98 | 1 |
| 19 Dec 2024 | 136.34 | 0.00 | 0.00% | 136.34 | 136.34 | 0 |
| 18 Dec 2024 | 136.34 | 0.00 | 0.00% | 136.34 | 136.34 | 0 |
| 17 Dec 2024 | 136.34 | 0.00 | 0.00% | 136.34 | 136.34 | 0 |
| 16 Dec 2024 | 136.34 | -0.84 | -0.61% | 136.34 | 137.32 | 455 |
| 13 Dec 2024 | 137.18 | 0.00 | 0.00% | 137.18 | 137.18 | 0 |
| 12 Dec 2024 | 137.18 | 0.00 | 0.00% | 137.18 | 137.18 | 0 |
| 11 Dec 2024 | 137.18 | 0.00 | 0.00% | 137.18 | 137.18 | 0 |
| 10 Dec 2024 | 137.18 | -0.94 | -0.68% | 137.18 | 137.18 | 1 |
| 09 Dec 2024 | 138.12 | 1.78 | 1.31% | 137.70 | 138.12 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
