We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco STOXX Europe Technology ETF | TG:SC0X | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.66 | 1.23% | 137.14 | 137.86 | 138.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.14 | 136.24 | 136.24 | 8 | 20:39:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 135.50 | -7.86 | -5.48% | 135.50 | 135.50 | 16 |
| 18 Jul 2024 | 143.36 | 0.00 | 0.00% | 143.36 | 143.36 | 0 |
| 17 Jul 2024 | 143.36 | 0.00 | 0.00% | 143.36 | 143.36 | 0 |
| 16 Jul 2024 | 143.36 | -1.84 | -1.27% | 143.36 | 143.62 | 178 |
| 15 Jul 2024 | 145.20 | 1.66 | 1.16% | 145.20 | 145.38 | 45 |
| 12 Jul 2024 | 143.54 | 0.00 | 0.00% | 143.54 | 143.54 | 0 |
| 11 Jul 2024 | 143.54 | 0.00 | 0.00% | 143.54 | 143.54 | 0 |
| 10 Jul 2024 | 143.54 | 0.00 | 0.00% | 143.54 | 143.54 | 0 |
| 09 Jul 2024 | 143.54 | -1.80 | -1.24% | 142.74 | 143.54 | 3 |
| 08 Jul 2024 | 145.34 | 4.98 | 3.55% | 145.34 | 145.34 | 2 |
| 05 Jul 2024 | 140.36 | 0.00 | 0.00% | 140.36 | 140.36 | 0 |
| 04 Jul 2024 | 140.36 | 0.00 | 0.00% | 140.36 | 140.36 | 0 |
| 03 Jul 2024 | 140.36 | 0.00 | 0.00% | 140.36 | 140.36 | 0 |
| 02 Jul 2024 | 140.36 | -1.24 | -0.88% | 140.16 | 140.36 | 2 |
| 01 Jul 2024 | 141.60 | 0.28 | 0.20% | 141.60 | 142.96 | 19 |
| 28 Jun 2024 | 141.32 | 0.00 | 0.00% | 141.32 | 141.32 | 0 |
| 27 Jun 2024 | 141.32 | 0.22 | 0.16% | 141.32 | 141.32 | 1 |
| 26 Jun 2024 | 141.10 | 0.00 | 0.00% | 141.10 | 141.10 | 0 |
| 25 Jun 2024 | 141.10 | 0.00 | 0.00% | 141.10 | 141.10 | 0 |
| 24 Jun 2024 | 141.10 | -1.24 | -0.87% | 141.10 | 141.10 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
