We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Source STX 600 Opt Basic Res | TG:SC0W | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.80 | 1.61% | 553.90 | 551.00 | 556.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 536.10 | 0.00 | 0.00% | 536.10 | 536.10 | 0 |
| 25 Jul 2024 | 536.10 | -6.00 | -1.11% | 536.10 | 536.10 | 10 |
| 24 Jul 2024 | 542.10 | -1.50 | -0.28% | 542.10 | 542.10 | 1 |
| 23 Jul 2024 | 543.60 | -11.30 | -2.04% | 543.60 | 551.40 | 3 |
| 22 Jul 2024 | 554.90 | 5.30 | 0.96% | 554.90 | 555.60 | 20 |
| 19 Jul 2024 | 549.60 | -17.40 | -3.07% | 549.60 | 549.60 | 10 |
| 18 Jul 2024 | 567.00 | -6.50 | -1.13% | 567.00 | 567.00 | 4 |
| 17 Jul 2024 | 573.50 | 4.10 | 0.72% | 572.40 | 573.50 | 12 |
| 16 Jul 2024 | 569.40 | -10.60 | -1.83% | 569.40 | 581.00 | 525 |
| 15 Jul 2024 | 580.00 | -14.00 | -2.36% | 580.00 | 588.20 | 11 |
| 12 Jul 2024 | 594.00 | 7.50 | 1.28% | 594.00 | 594.00 | 4 |
| 11 Jul 2024 | 586.50 | 0.00 | 0.00% | 586.50 | 586.50 | 0 |
| 10 Jul 2024 | 586.50 | -4.80 | -0.81% | 586.50 | 586.50 | 17 |
| 09 Jul 2024 | 591.30 | 2.30 | 0.39% | 591.30 | 591.30 | 1 |
| 08 Jul 2024 | 589.00 | -8.20 | -1.37% | 589.00 | 589.00 | 2 |
| 05 Jul 2024 | 597.20 | 0.90 | 0.15% | 597.20 | 597.20 | 6 |
| 04 Jul 2024 | 596.30 | 0.00 | 0.00% | 596.30 | 596.30 | 0 |
| 03 Jul 2024 | 596.30 | 21.70 | 3.78% | 596.30 | 596.30 | 1 |
| 02 Jul 2024 | 574.60 | -12.70 | -2.16% | 574.60 | 574.60 | 2 |
| 01 Jul 2024 | 587.30 | -2.00 | -0.34% | 584.50 | 587.30 | 6 |
| 28 Jun 2024 | 589.30 | 6.10 | 1.05% | 589.30 | 589.30 | 2 |
| 27 Jun 2024 | 583.20 | -7.40 | -1.25% | 583.20 | 583.20 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
