We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco European Oil & Gas Sector ETF | TG:SC0V | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34999 | 0.13% | 267.15 | 266.55 | 268.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 267.15 | 267.15 | 267.15 | 8 | 20:50:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 268.25 | 0.00 | 0.00% | 268.25 | 268.25 | 0 |
| 18 Jul 2024 | 268.25 | 3.05 | 1.15% | 268.25 | 268.50 | 13 |
| 17 Jul 2024 | 265.20 | 0.00 | 0.00% | 265.20 | 265.20 | 0 |
| 16 Jul 2024 | 265.20 | -3.45 | -1.28% | 265.10 | 266.70 | 7 |
| 15 Jul 2024 | 268.65 | 1.65 | 0.62% | 268.65 | 268.65 | 6 |
| 12 Jul 2024 | 267.00 | 0.00 | 0.00% | 267.00 | 267.00 | 0 |
| 11 Jul 2024 | 267.00 | -2.50 | -0.93% | 267.00 | 267.00 | 6 |
| 10 Jul 2024 | 269.50 | 0.00 | 0.00% | 269.50 | 269.50 | 0 |
| 09 Jul 2024 | 269.50 | -4.40 | -1.61% | 269.50 | 269.50 | 1 |
| 08 Jul 2024 | 273.90 | -3.80 | -1.37% | 273.90 | 273.90 | 8 |
| 05 Jul 2024 | 277.70 | 2.70 | 0.98% | 277.70 | 277.70 | 32 |
| 04 Jul 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0 |
| 03 Jul 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0 |
| 02 Jul 2024 | 275.00 | 1.70 | 0.62% | 275.00 | 275.00 | 2 |
| 01 Jul 2024 | 273.30 | 3.45 | 1.28% | 273.30 | 273.35 | 5 |
| 28 Jun 2024 | 269.85 | -0.25 | -0.09% | 269.85 | 269.85 | 3 |
| 27 Jun 2024 | 270.10 | 1.45 | 0.54% | 270.10 | 270.10 | 1 |
| 26 Jun 2024 | 268.65 | -1.70 | -0.63% | 268.65 | 268.65 | 1 |
| 25 Jun 2024 | 270.35 | 3.20 | 1.20% | 270.35 | 270.35 | 1 |
| 24 Jun 2024 | 267.15 | -0.10 | -0.04% | 267.15 | 267.15 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
