ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,032.43
-1.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SRCE STX 600 OPT Bank (SC0U)

  7. SRCE STX 600 OPT Bank (SC0U) Historical

SC0U SRCE STX 600 OPT Bank

110.12
0.90 (0.82%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SRCE STX 600 OPT Bank TG:SC0U Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.90 0.82% 110.12 109.70 110.56
High Price Low Price Open Price Traded Last Trade
109.44 109.30 109.44 44 22:50:09

SRCE STX 600 OPT Bank (SC0U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024109.300.680.63%109.30109.4444
25 Jul 2024108.62-0.86-0.79%108.62108.621
24 Jul 2024109.48-1.06-0.96%109.48109.481
23 Jul 2024110.540.360.33%109.94110.54122
22 Jul 2024110.182.041.89%109.00110.1866
19 Jul 2024108.14-0.12-0.11%108.14108.1415
18 Jul 2024108.260.000.00%108.26108.260
17 Jul 2024108.261.381.29%108.26108.2615
16 Jul 2024106.88-0.84-0.78%106.88107.4034
15 Jul 2024107.720.000.00%107.10107.72112
12 Jul 2024107.720.840.79%107.72107.9213
11 Jul 2024106.88-1.16-1.07%106.88107.4817
10 Jul 2024108.040.000.00%108.04108.040
09 Jul 2024108.040.000.00%108.04108.040
08 Jul 2024108.040.240.22%107.32108.0419
05 Jul 2024107.800.000.00%107.80107.800
04 Jul 2024107.802.722.59%107.80107.8024
03 Jul 2024105.080.000.00%105.08105.080
02 Jul 2024105.08-1.22-1.15%105.08105.081
01 Jul 2024106.301.861.78%105.88106.304
28 Jun 2024104.440.000.00%104.44104.440
27 Jun 2024104.44-0.46-0.44%104.44104.4410
Download more SRCE STX 600 OPT Bank Historical Data

Your Recent History

TG
SC0U
SRCE STX 600 OPT Bank
USOTC
NNGPF
NN Group NV (PK)
NASDAQ
ZBJXYX
Lc Healthcare Fund Iv
BIT
F39359
Vontobel Financial Produ...
USOTC
CHRXF
Chargeurs (PK)
NASDAQ
ABCXFXX
Morgan Stanley Finance L...
BIT
F34883
Vontobel Financial Produ...
EU
EN
Bouygues
USOTC
CESTF
Chinese Estates (PK)
LSE
1BWJ
Barclays 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved