We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco STOXX Europe Industrial Goods & Services ETF | TG:SC0S | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.15 | 1.83% | 397.60 | 395.35 | 399.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 399.60 | 0.00 | 0.00% | 399.60 | 399.60 | 0 |
| 25 Jul 2024 | 399.60 | 0.00 | 0.00% | 399.60 | 399.60 | 0 |
| 24 Jul 2024 | 399.60 | 0.00 | 0.00% | 399.60 | 399.60 | 0 |
| 23 Jul 2024 | 399.60 | -2.30 | -0.57% | 398.30 | 399.60 | 3 |
| 22 Jul 2024 | 401.90 | -2.30 | -0.57% | 401.90 | 401.90 | 0 |
| 19 Jul 2024 | 404.20 | 0.00 | 0.00% | 404.20 | 404.20 | 0 |
| 18 Jul 2024 | 404.20 | 0.00 | 0.00% | 404.20 | 404.20 | 0 |
| 17 Jul 2024 | 404.20 | 0.00 | 0.00% | 404.20 | 404.20 | 0 |
| 16 Jul 2024 | 404.20 | -0.85 | -0.21% | 404.20 | 404.20 | 1 |
| 15 Jul 2024 | 405.05 | 7.05 | 1.77% | 405.05 | 407.35 | 3 |
| 12 Jul 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 0 |
| 11 Jul 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 0 |
| 10 Jul 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 0 |
| 09 Jul 2024 | 398.00 | -4.85 | -1.20% | 398.00 | 398.00 | 1 |
| 08 Jul 2024 | 402.85 | -0.60 | -0.15% | 401.35 | 402.85 | 2 |
| 05 Jul 2024 | 403.45 | 0.00 | 0.00% | 403.45 | 403.45 | 0 |
| 04 Jul 2024 | 403.45 | 10.25 | 2.61% | 403.45 | 403.45 | 5 |
| 03 Jul 2024 | 393.20 | 0.00 | 0.00% | 393.20 | 393.20 | 0 |
| 02 Jul 2024 | 393.20 | -4.50 | -1.13% | 393.20 | 393.20 | 1 |
| 01 Jul 2024 | 397.70 | 0.45 | 0.11% | 397.70 | 397.85 | 2 |
| 28 Jun 2024 | 397.25 | 0.00 | 0.00% | 397.25 | 397.25 | 0 |
| 27 Jun 2024 | 397.25 | 0.00 | 0.00% | 397.25 | 397.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
