We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco STOXX Europe Travel & Leisure ETF | TG:SC0R | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 0.41% | 258.25 | 256.10 | 260.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 257.60 | 0.00 | 0.00% | 257.60 | 257.60 | 0 |
| 24 Feb 2025 | 257.60 | -4.40 | -1.68% | 257.60 | 257.60 | 1 |
| 21 Feb 2025 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 0 |
| 20 Feb 2025 | 262.00 | -6.80 | -2.53% | 262.00 | 262.00 | 2 |
| 19 Feb 2025 | 268.80 | 0.00 | 0.00% | 268.80 | 268.80 | 0 |
| 18 Feb 2025 | 268.80 | 2.15 | 0.81% | 268.80 | 268.80 | 1 |
| 17 Feb 2025 | 266.65 | -0.40 | -0.15% | 266.65 | 266.65 | 1 |
| 14 Feb 2025 | 267.05 | -3.05 | -1.13% | 267.05 | 267.05 | 187 |
| 13 Feb 2025 | 270.10 | -0.55 | -0.20% | 265.30 | 270.10 | 65 |
| 12 Feb 2025 | 270.65 | 0.00 | 0.00% | 270.65 | 270.65 | 0 |
| 11 Feb 2025 | 270.65 | 0.00 | 0.00% | 270.65 | 270.65 | 0 |
| 10 Feb 2025 | 270.65 | -1.25 | -0.46% | 270.65 | 270.65 | 1 |
| 07 Feb 2025 | 271.90 | 3.25 | 1.21% | 271.90 | 271.90 | 1 |
| 06 Feb 2025 | 268.65 | 0.00 | 0.00% | 268.65 | 268.65 | 0 |
| 05 Feb 2025 | 268.65 | 3.60 | 1.36% | 268.65 | 268.65 | 7 |
| 04 Feb 2025 | 265.05 | -1.50 | -0.56% | 265.05 | 265.05 | 1 |
| 03 Feb 2025 | 266.55 | -3.45 | -1.28% | 262.15 | 266.55 | 14 |
| 31 Jan 2025 | 270.00 | 4.05 | 1.52% | 270.00 | 270.00 | 9 |
| 30 Jan 2025 | 265.95 | 0.00 | 0.00% | 265.95 | 265.95 | 0 |
| 29 Jan 2025 | 265.95 | 0.00 | 0.00% | 265.95 | 265.95 | 0 |
| 28 Jan 2025 | 265.95 | 3.60 | 1.37% | 265.95 | 265.95 | 40 |
| 27 Jan 2025 | 262.35 | -0.65 | -0.25% | 262.35 | 262.35 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
