We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco STOXX Europe Travel & Leisure ETF | TG:SC0R | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.70 | -2.52% | 220.35 | 219.55 | 220.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 220.95 | 220.35 | 220.95 | 8 | 20:48:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 224.95 | -8.55 | -3.66% | 224.95 | 224.95 | 10 |
| 18 Jul 2024 | 233.50 | -0.20 | -0.09% | 233.50 | 233.50 | 3 |
| 17 Jul 2024 | 233.70 | 0.00 | 0.00% | 233.70 | 233.70 | 0 |
| 16 Jul 2024 | 233.70 | -0.30 | -0.13% | 233.70 | 233.70 | 1 |
| 15 Jul 2024 | 234.00 | 1.35 | 0.58% | 234.00 | 235.55 | 28 |
| 12 Jul 2024 | 232.65 | 0.00 | 0.00% | 232.65 | 232.65 | 0 |
| 11 Jul 2024 | 232.65 | 3.30 | 1.44% | 232.65 | 232.65 | 25 |
| 10 Jul 2024 | 229.35 | 0.00 | 0.00% | 229.35 | 229.35 | 0 |
| 09 Jul 2024 | 229.35 | -0.40 | -0.17% | 229.35 | 229.35 | 2 |
| 08 Jul 2024 | 229.75 | 1.75 | 0.77% | 229.65 | 229.75 | 2 |
| 05 Jul 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0 |
| 04 Jul 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0 |
| 03 Jul 2024 | 228.00 | 3.75 | 1.67% | 228.00 | 228.00 | 9 |
| 02 Jul 2024 | 224.25 | -0.90 | -0.40% | 221.60 | 224.25 | 4 |
| 01 Jul 2024 | 225.15 | 0.00 | 0.00% | 225.15 | 227.10 | 8 |
| 28 Jun 2024 | 225.15 | 0.00 | 0.00% | 225.15 | 225.15 | 0 |
| 27 Jun 2024 | 225.15 | -2.00 | -0.88% | 225.15 | 225.15 | 1 |
| 26 Jun 2024 | 227.15 | 0.80 | 0.35% | 227.15 | 229.55 | 2 |
| 25 Jun 2024 | 226.35 | 0.00 | 0.00% | 226.35 | 226.35 | 0 |
| 24 Jun 2024 | 226.35 | -0.45 | -0.20% | 226.35 | 226.35 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
