We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco European Telecoms Sector ETF | TG:SC0Q | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 0.80% | 115.50 | 114.30 | 116.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 116.12 | 0.00 | 0.00% | 116.12 | 116.12 | 0 |
| 27 Feb 2025 | 116.12 | 0.64 | 0.55% | 116.12 | 116.12 | 1 |
| 26 Feb 2025 | 115.48 | 1.40 | 1.23% | 113.50 | 115.48 | 11 |
| 25 Feb 2025 | 114.08 | 1.32 | 1.17% | 113.96 | 114.08 | 2 |
| 24 Feb 2025 | 112.76 | 1.64 | 1.48% | 112.76 | 112.76 | 1 |
| 21 Feb 2025 | 111.12 | 0.00 | 0.00% | 111.12 | 111.12 | 0 |
| 20 Feb 2025 | 111.12 | -0.02 | -0.02% | 111.12 | 111.12 | 1 |
| 19 Feb 2025 | 111.14 | 0.00 | 0.00% | 111.14 | 111.14 | 0 |
| 18 Feb 2025 | 111.14 | 0.00 | 0.00% | 111.14 | 111.14 | 0 |
| 17 Feb 2025 | 111.14 | 0.54 | 0.49% | 111.14 | 112.06 | 12 |
| 14 Feb 2025 | 110.60 | -1.42 | -1.27% | 110.60 | 110.60 | 9 |
| 13 Feb 2025 | 112.02 | 0.00 | 0.00% | 112.02 | 112.02 | 0 |
| 12 Feb 2025 | 112.02 | 0.74 | 0.66% | 112.02 | 112.02 | 9 |
| 11 Feb 2025 | 111.28 | 0.00 | 0.00% | 111.28 | 111.28 | 0 |
| 10 Feb 2025 | 111.28 | 1.08 | 0.98% | 110.02 | 111.28 | 5 |
| 07 Feb 2025 | 110.20 | 0.58 | 0.53% | 110.20 | 110.20 | 2 |
| 06 Feb 2025 | 109.62 | 0.00 | 0.00% | 109.62 | 109.62 | 0 |
| 05 Feb 2025 | 109.62 | 2.04 | 1.90% | 108.24 | 109.62 | 16 |
| 04 Feb 2025 | 107.58 | -0.48 | -0.44% | 107.58 | 107.58 | 1 |
| 03 Feb 2025 | 108.06 | -0.70 | -0.64% | 108.06 | 108.06 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
