We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Source STX 600 OPT Auto Parts ETF | TG:SC0P | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 468.25 | 470.55 | 476.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:13:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 0 |
| 16 Jan 2025 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 0 |
| 15 Jan 2025 | 464.00 | 4.95 | 1.08% | 458.20 | 464.00 | 2 |
| 14 Jan 2025 | 459.05 | 3.10 | 0.68% | 459.05 | 459.05 | 3 |
| 13 Jan 2025 | 455.95 | -3.20 | -0.70% | 455.95 | 455.95 | 3 |
| 10 Jan 2025 | 459.15 | 0.00 | 0.00% | 459.15 | 459.15 | 0 |
| 09 Jan 2025 | 459.15 | 0.00 | 0.00% | 459.15 | 459.15 | 0 |
| 08 Jan 2025 | 459.15 | 0.40 | 0.09% | 459.15 | 459.15 | 1 |
| 07 Jan 2025 | 458.75 | -4.60 | -0.99% | 457.70 | 458.75 | 2 |
| 06 Jan 2025 | 463.35 | 13.20 | 2.93% | 455.40 | 463.35 | 4 |
| 03 Jan 2025 | 450.15 | -4.75 | -1.04% | 450.15 | 450.15 | 1 |
| 02 Jan 2025 | 454.90 | -1.05 | -0.23% | 454.30 | 454.90 | 3 |
| 30 Dec 2024 | 455.95 | 5.15 | 1.14% | 455.95 | 455.95 | 1 |
| 27 Dec 2024 | 450.80 | 1.15 | 0.26% | 450.80 | 452.75 | 4 |
| 23 Dec 2024 | 449.65 | -7.60 | -1.66% | 449.05 | 451.05 | 5 |
| 20 Dec 2024 | 457.25 | 0.00 | 0.00% | 457.25 | 457.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
