We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Source STX 600 OPT Auto Parts ETF | TG:SC0P | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.08% | 510.20 | 507.60 | 512.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 510.40 | 510.40 | 510.40 | 8 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 510.40 | -11.00 | -2.11% | 510.40 | 510.40 | 8 |
| 25 Jul 2024 | 521.40 | 0.00 | 0.00% | 521.40 | 521.40 | 0 |
| 24 Jul 2024 | 521.40 | -5.70 | -1.08% | 521.40 | 521.40 | 1 |
| 23 Jul 2024 | 527.10 | -7.20 | -1.35% | 526.60 | 527.10 | 2 |
| 22 Jul 2024 | 534.30 | -1.60 | -0.30% | 534.30 | 534.30 | 0 |
| 19 Jul 2024 | 535.90 | 0.00 | 0.00% | 535.90 | 535.90 | 0 |
| 18 Jul 2024 | 535.90 | 0.00 | 0.00% | 535.90 | 535.90 | 0 |
| 17 Jul 2024 | 535.90 | 0.00 | 0.00% | 535.90 | 535.90 | 0 |
| 16 Jul 2024 | 535.90 | 0.00 | 0.00% | 535.90 | 535.90 | 0 |
| 15 Jul 2024 | 535.90 | 12.90 | 2.47% | 535.90 | 536.50 | 2 |
| 12 Jul 2024 | 523.00 | 0.00 | 0.00% | 523.00 | 523.00 | 0 |
| 11 Jul 2024 | 523.00 | 0.00 | 0.00% | 523.00 | 523.00 | 0 |
| 10 Jul 2024 | 523.00 | 0.00 | 0.00% | 523.00 | 523.00 | 0 |
| 09 Jul 2024 | 523.00 | -9.60 | -1.80% | 523.00 | 523.00 | 1 |
| 08 Jul 2024 | 532.60 | -4.10 | -0.76% | 526.90 | 532.60 | 12 |
| 05 Jul 2024 | 536.70 | 6.30 | 1.19% | 536.70 | 536.70 | 1 |
| 04 Jul 2024 | 530.40 | 0.00 | 0.00% | 530.40 | 530.40 | 0 |
| 03 Jul 2024 | 530.40 | 0.00 | 0.00% | 530.40 | 530.40 | 0 |
| 02 Jul 2024 | 530.40 | 0.00 | 0.00% | 530.40 | 530.40 | 0 |
| 01 Jul 2024 | 530.40 | -6.20 | -1.16% | 530.40 | 531.00 | 2 |
| 28 Jun 2024 | 536.60 | 0.00 | 0.00% | 536.60 | 536.60 | 0 |
| 27 Jun 2024 | 536.60 | 0.00 | 0.00% | 536.60 | 536.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
