We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Russell 2000 UCITS ETF | TG:SC0K | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 1.56% | 104.48 | 104.30 | 104.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.86 | 103.70 | 103.86 | 629 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 103.70 | -0.12 | -0.12% | 103.70 | 104.86 | 629 |
| 25 Jul 2024 | 103.82 | 0.70 | 0.68% | 101.48 | 104.04 | 1,873 |
| 24 Jul 2024 | 103.12 | -1.02 | -0.98% | 103.12 | 103.82 | 3,793 |
| 23 Jul 2024 | 104.14 | 2.32 | 2.28% | 102.18 | 104.38 | 619 |
| 22 Jul 2024 | 101.82 | 0.70 | 0.69% | 100.58 | 101.82 | 939 |
| 19 Jul 2024 | 101.12 | 0.46 | 0.46% | 100.20 | 101.78 | 1,049 |
| 18 Jul 2024 | 100.66 | -2.46 | -2.39% | 100.66 | 103.94 | 2,083 |
| 17 Jul 2024 | 103.12 | -1.22 | -1.17% | 102.86 | 104.40 | 1,966 |
| 16 Jul 2024 | 104.34 | 3.10 | 3.06% | 100.74 | 104.34 | 3,103 |
| 15 Jul 2024 | 101.24 | 2.04 | 2.06% | 99.63 | 101.24 | 705 |
| 12 Jul 2024 | 99.20 | 1.20 | 1.22% | 98.61 | 99.76 | 683 |
| 11 Jul 2024 | 98.00 | 4.03 | 4.29% | 95.00 | 98.09 | 135 |
| 10 Jul 2024 | 93.97 | 0.00 | 0.00% | 93.97 | 93.97 | 0 |
| 09 Jul 2024 | 93.97 | -0.68 | -0.72% | 93.94 | 93.97 | 6 |
| 08 Jul 2024 | 94.65 | -0.17 | -0.18% | 93.82 | 94.87 | 20 |
| 05 Jul 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 0 |
| 04 Jul 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 0 |
| 03 Jul 2024 | 94.82 | -0.36 | -0.38% | 94.80 | 95.19 | 57 |
| 02 Jul 2024 | 95.18 | -0.43 | -0.45% | 94.46 | 95.18 | 12 |
| 01 Jul 2024 | 95.61 | -0.39 | -0.41% | 95.61 | 95.84 | 26 |
| 28 Jun 2024 | 96.00 | 1.13 | 1.19% | 96.00 | 96.00 | 23 |
| 27 Jun 2024 | 94.87 | 0.41 | 0.43% | 94.87 | 94.87 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
