We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Japan Source ETF | TG:SC0I | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 1.44% | 74.2845 | 74.0854 | 74.4064 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.501 | 0.00 | 0.00% | 75.501 | 75.501 | 0 |
| 25 Jul 2024 | 75.501 | 0.00 | 0.00% | 75.501 | 75.501 | 0 |
| 24 Jul 2024 | 75.501 | -0.33 | -0.43% | 75.501 | 75.501 | 15 |
| 23 Jul 2024 | 75.8278 | -1.61 | -2.08% | 75.8278 | 75.9879 | 3 |
| 22 Jul 2024 | 77.4399 | 0.00 | 0.00% | 77.4399 | 77.4399 | 0 |
| 19 Jul 2024 | 77.4399 | 0.00 | 0.00% | 77.4399 | 77.4399 | 0 |
| 18 Jul 2024 | 77.4399 | 0.00 | 0.00% | 77.4399 | 77.4399 | 0 |
| 17 Jul 2024 | 77.4399 | 0.00 | 0.00% | 77.4399 | 77.4399 | 0 |
| 16 Jul 2024 | 77.4399 | 0.00 | 0.00% | 77.4399 | 77.4399 | 0 |
| 15 Jul 2024 | 77.4399 | 1.75 | 2.31% | 77.4399 | 77.4399 | 9 |
| 12 Jul 2024 | 75.6881 | 0.00 | 0.00% | 75.6881 | 75.6881 | 0 |
| 11 Jul 2024 | 75.6881 | 0.00 | 0.00% | 75.6881 | 75.6881 | 0 |
| 10 Jul 2024 | 75.6881 | 0.00 | 0.00% | 75.6881 | 75.6881 | 0 |
| 09 Jul 2024 | 75.6881 | -0.05 | -0.07% | 75.6881 | 75.6881 | 1 |
| 08 Jul 2024 | 75.7419 | -0.17 | -0.23% | 75.7419 | 75.7419 | 6 |
| 05 Jul 2024 | 75.9139 | -0.09 | -0.11% | 75.9139 | 75.9139 | 1 |
| 04 Jul 2024 | 76.00 | 1.65 | 2.22% | 76.00 | 76.00 | 45 |
| 03 Jul 2024 | 74.3479 | 0.00 | 0.00% | 74.3479 | 74.3479 | 0 |
| 02 Jul 2024 | 74.3479 | 0.00 | 0.00% | 74.3479 | 74.3479 | 0 |
| 01 Jul 2024 | 74.3479 | 0.69 | 0.93% | 74.3479 | 74.3479 | 17 |
| 28 Jun 2024 | 73.6625 | 0.00 | 0.00% | 73.6625 | 73.6625 | 0 |
| 27 Jun 2024 | 73.6625 | 0.00 | 0.00% | 73.6625 | 73.6625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
