MSCI Japan Source ETF Price History - Historical Data for SC0I

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
MSCI Japan Source ETF (SC0I)
MSCI Japan Source ETF (SC0I) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MSCI Japan Source ETF	TG:SC0I	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	77.6265	77.6265	77.6265

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

MSCI Japan Source ETF (SC0I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	77.8599	0.36	0.46%	77.665	78.0159	9
06 Jan 2025	77.5039	0.17	0.22%	77.33	77.5039	8
03 Jan 2025	77.3301	-0.18	-0.23%	77.3301	77.3301	1
02 Jan 2025	77.5079	0.50	0.65%	76.971	77.5239	13
30 Dec 2024	77.0081	1.21	1.60%	77.0081	77.0081	1
27 Dec 2024	75.7941	0.00	0.00%	75.7941	75.7941	0
23 Dec 2024	75.7941	0.59	0.79%	75.7941	76.1199	4
20 Dec 2024	75.2022	-2.12	-2.74%	75.2022	75.2022	20
19 Dec 2024	77.3219	0.00	0.00%	77.3219	77.3219	0
18 Dec 2024	77.3219	-0.43	-0.55%	77.3219	77.3219	20
17 Dec 2024	77.7478	0.00	0.00%	77.7478	77.7478	0
16 Dec 2024	77.7478	-0.44	-0.56%	77.7478	77.7478	9
13 Dec 2024	78.1862	0.00	0.00%	78.1862	78.1862	0
12 Dec 2024	78.1862	0.00	0.00%	78.1862	78.1862	0
11 Dec 2024	78.1862	0.00	0.00%	78.1862	78.1862	0
10 Dec 2024	78.1862	-0.67	-0.85%	78.1862	78.1862	1
09 Dec 2024	78.8539	-0.54	-0.68%	78.8539	78.9259	7

Download more MSCI Japan Source ETF Historical Data

MSCI Japan Source ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions