Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Source MSCI USA UCITS ETF | TG:SC0H | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.336 | 0.22% | 155.221 | 155.146 | 155.234 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155.249 | 154.666 | 154.8061 | 936 | 14:59:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 154.9607 | 3.51 | 2.32% | 152.6283 | 155.00 | 595 |
| 21 Mar 2025 | 151.4492 | 0.31 | 0.21% | 149.926 | 151.4492 | 1,304 |
| 20 Mar 2025 | 151.1342 | 0.93 | 0.62% | 151.069 | 152.941 | 1,582 |
| 19 Mar 2025 | 150.2084 | 1.46 | 0.98% | 149.0376 | 150.4892 | 494 |
| 18 Mar 2025 | 148.7481 | -1.89 | -1.25% | 148.6746 | 150.389 | 1,521 |
| 17 Mar 2025 | 150.6351 | 0.78 | 0.52% | 149.0398 | 151.1263 | 1,425 |
| 14 Mar 2025 | 149.8509 | 2.03 | 1.37% | 148.0373 | 150.059 | 5,012 |
| 13 Mar 2025 | 147.8185 | -0.73 | -0.49% | 146.8678 | 149.30 | 2,320 |
| 12 Mar 2025 | 148.5441 | 0.84 | 0.57% | 147.351 | 150.074 | 30,562 |
| 11 Mar 2025 | 147.7025 | -2.47 | -1.65% | 146.4622 | 150.1161 | 5,984 |
| 10 Mar 2025 | 150.1743 | -3.95 | -2.56% | 149.5938 | 153.6017 | 3,639 |
| 07 Mar 2025 | 154.1243 | 0.14 | 0.09% | 151.2658 | 154.4569 | 1,758 |
| 06 Mar 2025 | 153.9883 | -3.07 | -1.95% | 153.7851 | 156.8202 | 13,135 |
| 05 Mar 2025 | 157.0573 | -2.42 | -1.52% | 154.7242 | 159.0146 | 4,447 |
| 04 Mar 2025 | 159.4817 | -1.64 | -1.02% | 158.141 | 161.879 | 4,082 |
| 03 Mar 2025 | 161.12 | -3.70 | -2.25% | 161.12 | 166.6212 | 1,480 |
| 28 Feb 2025 | 164.825 | 0.90 | 0.55% | 162.871 | 164.825 | 1,933 |
| 27 Feb 2025 | 163.923 | 0.02 | 0.01% | 163.923 | 166.724 | 953 |
| 26 Feb 2025 | 163.9037 | -1.00 | -0.60% | 163.9037 | 165.776 | 944 |
| 25 Feb 2025 | 164.90 | -1.95 | -1.17% | 163.199 | 166.0385 | 1,449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
