ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SC0H Source MSCI USA UCITS ETF

149.8055
2.18 (1.47%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Source MSCI USA UCITS ETF TG:SC0H Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  2.18 1.47% 149.8055 149.7665 149.8445
High Price Low Price Open Price Traded Last Trade
150.059 148.0373 148.3272 5,012 22:50:09

Source MSCI USA UCITS ETF (SC0H) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025149.85092.031.37%148.0373150.0595,012
13 Mar 2025147.8185-0.73-0.49%146.8678149.302,320
12 Mar 2025148.54410.840.57%147.351150.07430,562
11 Mar 2025147.7025-2.47-1.65%146.4622150.11615,984
10 Mar 2025150.1743-3.95-2.56%149.5938153.60173,639
07 Mar 2025154.12430.140.09%151.2658154.45691,758
06 Mar 2025153.9883-3.07-1.95%153.7851156.820213,135
05 Mar 2025157.0573-2.42-1.52%154.7242159.01464,447
04 Mar 2025159.4817-1.64-1.02%158.141161.8794,082
03 Mar 2025161.12-3.70-2.25%161.12166.62121,480
28 Feb 2025164.8250.900.55%162.871164.8251,933
27 Feb 2025163.9230.020.01%163.923166.724953
26 Feb 2025163.9037-1.00-0.60%163.9037165.776944
25 Feb 2025164.90-1.95-1.17%163.199166.03851,449
24 Feb 2025166.845-0.34-0.20%165.884167.6491,091
21 Feb 2025167.185-1.55-0.92%167.015170.001,632
20 Feb 2025168.7387-2.83-1.65%168.5342170.8041,275
19 Feb 2025171.56441.650.97%170.354171.5644381
18 Feb 2025169.9190.280.16%169.891170.7965484
17 Feb 2025169.640.420.25%169.4003170.279958
Download more Source MSCI USA UCITS ETF Historical Data