We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Source MSCI USA UCITS ETF | TG:SC0H | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4415 | -0.27% | 161.266 | 161.161 | 161.204 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 161.879 | 161.2285 | 161.8155 | 2,136 | 11:05:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 161.12 | -3.70 | -2.25% | 161.12 | 166.6212 | 1,480 |
| 28 Feb 2025 | 164.825 | 0.90 | 0.55% | 162.871 | 164.825 | 1,933 |
| 27 Feb 2025 | 163.923 | 0.02 | 0.01% | 163.923 | 166.724 | 953 |
| 26 Feb 2025 | 163.9037 | -1.00 | -0.60% | 163.9037 | 165.776 | 944 |
| 25 Feb 2025 | 164.90 | -1.95 | -1.17% | 163.199 | 166.0385 | 1,449 |
| 24 Feb 2025 | 166.845 | -0.34 | -0.20% | 165.884 | 167.649 | 1,091 |
| 21 Feb 2025 | 167.185 | -1.55 | -0.92% | 167.015 | 170.00 | 1,632 |
| 20 Feb 2025 | 168.7387 | -2.83 | -1.65% | 168.5342 | 170.804 | 1,275 |
| 19 Feb 2025 | 171.5644 | 1.65 | 0.97% | 170.354 | 171.5644 | 381 |
| 18 Feb 2025 | 169.919 | 0.28 | 0.16% | 169.891 | 170.7965 | 484 |
| 17 Feb 2025 | 169.64 | 0.42 | 0.25% | 169.4003 | 170.279 | 958 |
| 14 Feb 2025 | 169.221 | -0.95 | -0.56% | 169.176 | 169.7299 | 1,127 |
| 13 Feb 2025 | 170.175 | 0.68 | 0.40% | 168.719 | 170.175 | 768 |
| 12 Feb 2025 | 169.495 | -0.89 | -0.52% | 168.586 | 170.2632 | 621 |
| 11 Feb 2025 | 170.389 | -0.36 | -0.21% | 169.971 | 170.7832 | 1,420 |
| 10 Feb 2025 | 170.7482 | 0.24 | 0.14% | 38.62 | 171.019 | 1,260 |
| 07 Feb 2025 | 170.5059 | 0.70 | 0.41% | 169.656 | 170.641 | 1,871 |
| 06 Feb 2025 | 169.8087 | 2.31 | 1.38% | 169.5458 | 170.449 | 1,416 |
| 05 Feb 2025 | 167.501 | -1.74 | -1.03% | 167.501 | 168.119 | 371 |
| 04 Feb 2025 | 169.24 | -0.53 | -0.31% | 168.041 | 169.2799 | 6,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
