We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Source MSCI USA UCITS ETF | TG:SC0H | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.63 | -1.08% | 149.019 | 148.5534 | 148.6664 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 150.389 | 148.719 | 150.2656 | 1,506 | 17:25:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 150.6351 | 0.78 | 0.52% | 149.0398 | 151.1263 | 1,425 |
| 14 Mar 2025 | 149.8509 | 2.03 | 1.37% | 148.0373 | 150.059 | 5,012 |
| 13 Mar 2025 | 147.8185 | -0.73 | -0.49% | 146.8678 | 149.30 | 2,320 |
| 12 Mar 2025 | 148.5441 | 0.84 | 0.57% | 147.351 | 150.074 | 30,562 |
| 11 Mar 2025 | 147.7025 | -2.47 | -1.65% | 146.4622 | 150.1161 | 5,984 |
| 10 Mar 2025 | 150.1743 | -3.95 | -2.56% | 149.5938 | 153.6017 | 3,639 |
| 07 Mar 2025 | 154.1243 | 0.14 | 0.09% | 151.2658 | 154.4569 | 1,758 |
| 06 Mar 2025 | 153.9883 | -3.07 | -1.95% | 153.7851 | 156.8202 | 13,135 |
| 05 Mar 2025 | 157.0573 | -2.42 | -1.52% | 154.7242 | 159.0146 | 4,447 |
| 04 Mar 2025 | 159.4817 | -1.64 | -1.02% | 158.141 | 161.879 | 4,082 |
| 03 Mar 2025 | 161.12 | -3.70 | -2.25% | 161.12 | 166.6212 | 1,480 |
| 28 Feb 2025 | 164.825 | 0.90 | 0.55% | 162.871 | 164.825 | 1,933 |
| 27 Feb 2025 | 163.923 | 0.02 | 0.01% | 163.923 | 166.724 | 953 |
| 26 Feb 2025 | 163.9037 | -1.00 | -0.60% | 163.9037 | 165.776 | 944 |
| 25 Feb 2025 | 164.90 | -1.95 | -1.17% | 163.199 | 166.0385 | 1,449 |
| 24 Feb 2025 | 166.845 | -0.34 | -0.20% | 165.884 | 167.649 | 1,091 |
| 21 Feb 2025 | 167.185 | -1.55 | -0.92% | 167.015 | 170.00 | 1,632 |
| 20 Feb 2025 | 168.7387 | -2.83 | -1.65% | 168.5342 | 170.804 | 1,275 |
| 19 Feb 2025 | 171.5644 | 1.65 | 0.97% | 170.354 | 171.5644 | 381 |
| 18 Feb 2025 | 169.919 | 0.28 | 0.16% | 169.891 | 170.7965 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
