ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SC0H Source MSCI USA UCITS ETF

161.266
-0.4415 (-0.27%)
11:05:21 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Source MSCI USA UCITS ETF TG:SC0H Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.4415 -0.27% 161.266 161.161 161.204
High Price Low Price Open Price Traded Last Trade
161.879 161.2285 161.8155 2,136 11:05:21

Source MSCI USA UCITS ETF (SC0H) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 2025161.12-3.70-2.25%161.12166.62121,480
28 Feb 2025164.8250.900.55%162.871164.8251,933
27 Feb 2025163.9230.020.01%163.923166.724953
26 Feb 2025163.9037-1.00-0.60%163.9037165.776944
25 Feb 2025164.90-1.95-1.17%163.199166.03851,449
24 Feb 2025166.845-0.34-0.20%165.884167.6491,091
21 Feb 2025167.185-1.55-0.92%167.015170.001,632
20 Feb 2025168.7387-2.83-1.65%168.5342170.8041,275
19 Feb 2025171.56441.650.97%170.354171.5644381
18 Feb 2025169.9190.280.16%169.891170.7965484
17 Feb 2025169.640.420.25%169.4003170.279958
14 Feb 2025169.221-0.95-0.56%169.176169.72991,127
13 Feb 2025170.1750.680.40%168.719170.175768
12 Feb 2025169.495-0.89-0.52%168.586170.2632621
11 Feb 2025170.389-0.36-0.21%169.971170.78321,420
10 Feb 2025170.74820.240.14%38.62171.0191,260
07 Feb 2025170.50590.700.41%169.656170.6411,871
06 Feb 2025169.80872.311.38%169.5458170.4491,416
05 Feb 2025167.501-1.74-1.03%167.501168.119371
04 Feb 2025169.24-0.53-0.31%168.041169.27996,136
Download more Source MSCI USA UCITS ETF Historical Data