We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Source MSCI Europe UCITS ETF | TG:SC0E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15001 | -0.05% | 330.90 | 332.20 | 332.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 330.90 | 330.90 | 330.90 | 16 | 11:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 329.80 | -8.65 | -2.56% | 329.80 | 331.10 | 2 |
| 19 Dec 2024 | 338.45 | 0.00 | 0.00% | 338.45 | 338.45 | 0 |
| 18 Dec 2024 | 338.45 | 0.00 | 0.00% | 338.45 | 338.45 | 0 |
| 17 Dec 2024 | 338.45 | -2.05 | -0.60% | 338.45 | 338.45 | 1 |
| 16 Dec 2024 | 340.50 | -2.90 | -0.84% | 340.50 | 341.60 | 4 |
| 13 Dec 2024 | 343.40 | 0.00 | 0.00% | 343.40 | 343.40 | 0 |
| 12 Dec 2024 | 343.40 | 0.00 | 0.00% | 343.40 | 343.40 | 0 |
| 11 Dec 2024 | 343.40 | 0.00 | 0.00% | 343.40 | 343.40 | 0 |
| 10 Dec 2024 | 343.40 | -1.35 | -0.39% | 343.40 | 343.40 | 61 |
| 09 Dec 2024 | 344.75 | 3.90 | 1.14% | 341.45 | 344.75 | 8 |
| 06 Dec 2024 | 340.85 | -2.05 | -0.60% | 340.85 | 340.85 | 1 |
| 05 Dec 2024 | 342.90 | 1.75 | 0.51% | 342.90 | 342.90 | 1 |
| 04 Dec 2024 | 341.15 | 0.00 | 0.00% | 341.15 | 341.15 | 0 |
| 03 Dec 2024 | 341.15 | 2.00 | 0.59% | 341.15 | 341.15 | 1 |
| 02 Dec 2024 | 339.15 | 3.10 | 0.92% | 336.60 | 339.15 | 5 |
| 29 Nov 2024 | 336.05 | 0.00 | 0.00% | 336.05 | 336.05 | 0 |
| 28 Nov 2024 | 336.05 | 0.00 | 0.00% | 336.05 | 336.05 | 0 |
| 27 Nov 2024 | 336.05 | 0.00 | 0.00% | 336.05 | 336.05 | 0 |
| 26 Nov 2024 | 336.05 | 0.00 | 0.00% | 336.05 | 336.05 | 0 |
| 25 Nov 2024 | 336.05 | 4.65 | 1.40% | 336.05 | 336.05 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
