We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Source MSCI Europe UCITS ETF | TG:SC0E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.15 | 1.24% | 338.40 | 337.25 | 339.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 339.05 | 0.00 | 0.00% | 339.05 | 339.05 | 0 |
| 25 Jul 2024 | 339.05 | 0.00 | 0.00% | 339.05 | 339.05 | 0 |
| 24 Jul 2024 | 339.05 | 0.00 | 0.00% | 339.05 | 339.05 | 0 |
| 23 Jul 2024 | 339.05 | 0.00 | 0.00% | 339.05 | 339.05 | 0 |
| 22 Jul 2024 | 339.05 | 1.45 | 0.43% | 339.05 | 339.05 | 2 |
| 19 Jul 2024 | 337.60 | 0.00 | 0.00% | 337.60 | 337.60 | 0 |
| 18 Jul 2024 | 337.60 | -2.50 | -0.74% | 337.60 | 337.60 | 1 |
| 17 Jul 2024 | 340.10 | 0.00 | 0.00% | 340.10 | 340.10 | 0 |
| 16 Jul 2024 | 340.10 | -1.50 | -0.44% | 340.10 | 340.10 | 1 |
| 15 Jul 2024 | 341.60 | -1.00 | -0.29% | 341.60 | 343.70 | 6 |
| 12 Jul 2024 | 342.60 | 1.20 | 0.35% | 342.60 | 342.60 | 1 |
| 11 Jul 2024 | 341.40 | 3.00 | 0.89% | 341.35 | 341.40 | 5 |
| 10 Jul 2024 | 338.40 | -0.20 | -0.06% | 338.40 | 338.40 | 3 |
| 09 Jul 2024 | 338.60 | -2.30 | -0.67% | 338.60 | 338.60 | 1 |
| 08 Jul 2024 | 340.90 | -1.45 | -0.42% | 340.90 | 340.90 | 1 |
| 05 Jul 2024 | 342.35 | 4.70 | 1.39% | 342.35 | 342.35 | 1 |
| 04 Jul 2024 | 337.65 | 0.00 | 0.00% | 337.65 | 337.65 | 0 |
| 03 Jul 2024 | 337.65 | -1.70 | -0.50% | 337.65 | 337.65 | 3 |
| 02 Jul 2024 | 339.35 | 0.00 | 0.00% | 339.35 | 339.35 | 0 |
| 01 Jul 2024 | 339.35 | -1.35 | -0.40% | 338.50 | 339.35 | 4 |
| 28 Jun 2024 | 340.70 | 0.00 | 0.00% | 340.70 | 340.70 | 0 |
| 27 Jun 2024 | 340.70 | 0.00 | 0.00% | 340.70 | 340.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
