We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Source EURO STOXX 50 UCITS ETF | TG:SC0D | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.57% | 123.64 | 123.36 | 123.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 123.66 | 0.00 | 0.00% | 123.66 | 123.66 | 0 |
| 10 Dec 2024 | 123.66 | -0.10 | -0.08% | 123.50 | 123.66 | 72 |
| 09 Dec 2024 | 123.76 | 0.76 | 0.62% | 123.76 | 124.20 | 588 |
| 06 Dec 2024 | 123.00 | 0.10 | 0.08% | 123.00 | 123.00 | 15 |
| 05 Dec 2024 | 122.90 | 1.10 | 0.90% | 122.76 | 122.90 | 216 |
| 04 Dec 2024 | 121.80 | 0.62 | 0.51% | 121.80 | 122.22 | 245 |
| 03 Dec 2024 | 121.18 | 1.04 | 0.87% | 121.18 | 121.62 | 1,398 |
| 02 Dec 2024 | 120.14 | 2.04 | 1.73% | 118.50 | 120.24 | 309 |
| 29 Nov 2024 | 118.10 | -0.18 | -0.15% | 118.10 | 118.10 | 7 |
| 28 Nov 2024 | 118.28 | 0.78 | 0.66% | 118.28 | 118.68 | 107 |
| 27 Nov 2024 | 117.50 | -1.34 | -1.13% | 117.50 | 117.72 | 27 |
| 26 Nov 2024 | 118.84 | 0.00 | 0.00% | 118.84 | 118.84 | 0 |
| 25 Nov 2024 | 118.84 | 0.22 | 0.19% | 118.84 | 119.92 | 351 |
| 22 Nov 2024 | 118.62 | 1.70 | 1.45% | 117.46 | 118.62 | 40 |
| 21 Nov 2024 | 116.92 | -0.70 | -0.60% | 116.92 | 116.92 | 125 |
| 20 Nov 2024 | 117.62 | -0.18 | -0.15% | 117.42 | 118.58 | 1,339 |
| 19 Nov 2024 | 117.80 | -1.30 | -1.09% | 117.26 | 117.80 | 11 |
| 18 Nov 2024 | 119.10 | -0.16 | -0.13% | 119.10 | 119.58 | 501 |
| 15 Nov 2024 | 119.26 | -0.52 | -0.43% | 118.94 | 119.26 | 11 |
| 14 Nov 2024 | 119.78 | 2.10 | 1.78% | 119.78 | 120.00 | 2 |
| 13 Nov 2024 | 117.68 | -0.48 | -0.41% | 116.92 | 118.14 | 736 |
| 12 Nov 2024 | 118.16 | -2.64 | -2.19% | 118.16 | 118.16 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
