We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Source STOXX Europe 600 UCITS ETF | TG:SC0C | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.54 | 1.25% | 124.68 | 124.34 | 125.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.08 | 123.30 | 123.30 | 844 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 124.08 | 0.96 | 0.78% | 123.30 | 124.08 | 844 |
| 25 Jul 2024 | 123.12 | -1.12 | -0.90% | 122.40 | 123.12 | 244 |
| 24 Jul 2024 | 124.24 | -0.84 | -0.67% | 123.80 | 124.64 | 53,484 |
| 23 Jul 2024 | 125.08 | 0.08 | 0.06% | 124.48 | 125.50 | 3,746 |
| 22 Jul 2024 | 125.00 | 1.54 | 1.25% | 124.08 | 125.16 | 326 |
| 19 Jul 2024 | 123.46 | -1.40 | -1.12% | 123.46 | 124.02 | 973 |
| 18 Jul 2024 | 124.86 | 0.46 | 0.37% | 124.80 | 125.52 | 847 |
| 17 Jul 2024 | 124.40 | -0.62 | -0.50% | 124.40 | 124.98 | 513 |
| 16 Jul 2024 | 125.02 | -0.92 | -0.73% | 124.94 | 125.36 | 532 |
| 15 Jul 2024 | 125.94 | -0.62 | -0.49% | 125.88 | 126.90 | 836 |
| 12 Jul 2024 | 126.56 | 0.46 | 0.36% | 126.18 | 126.56 | 912 |
| 11 Jul 2024 | 126.10 | 0.40 | 0.32% | 125.38 | 126.10 | 363 |
| 10 Jul 2024 | 125.70 | 1.40 | 1.13% | 124.12 | 125.70 | 408 |
| 09 Jul 2024 | 124.30 | -1.10 | -0.88% | 124.30 | 125.10 | 538 |
| 08 Jul 2024 | 125.40 | -0.16 | -0.13% | 124.86 | 125.88 | 539 |
| 05 Jul 2024 | 125.56 | 0.08 | 0.06% | 125.56 | 126.04 | 211 |
| 04 Jul 2024 | 125.48 | 0.84 | 0.67% | 125.10 | 125.54 | 350 |
| 03 Jul 2024 | 124.64 | 1.30 | 1.05% | 124.40 | 125.14 | 1,118 |
| 02 Jul 2024 | 123.34 | -1.50 | -1.20% | 123.34 | 123.74 | 7,179 |
| 01 Jul 2024 | 124.84 | 0.48 | 0.39% | 124.28 | 125.58 | 665 |
| 28 Jun 2024 | 124.36 | 0.40 | 0.32% | 124.00 | 124.60 | 830 |
| 27 Jun 2024 | 123.96 | -0.42 | -0.34% | 123.96 | 124.46 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
