We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco European Media Sector ETF | TG:SC06 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.72 | 1.42% | 193.66 | 192.50 | 193.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 193.66 | 191.50 | 191.50 | 2 | 20:48:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 192.54 | 0.00 | 0.00% | 192.54 | 192.54 | 0 |
| 18 Jul 2024 | 192.54 | 2.76 | 1.45% | 192.54 | 192.54 | 16 |
| 17 Jul 2024 | 189.78 | -1.90 | -0.99% | 189.78 | 189.78 | 8 |
| 16 Jul 2024 | 191.68 | -1.30 | -0.67% | 191.68 | 191.96 | 7 |
| 15 Jul 2024 | 192.98 | -0.10 | -0.05% | 192.98 | 192.98 | 46 |
| 12 Jul 2024 | 193.08 | 0.00 | 0.00% | 193.08 | 193.08 | 0 |
| 11 Jul 2024 | 193.08 | 0.76 | 0.40% | 193.08 | 193.08 | 20 |
| 10 Jul 2024 | 192.32 | 0.00 | 0.00% | 192.32 | 192.32 | 0 |
| 09 Jul 2024 | 192.32 | 0.76 | 0.40% | 192.32 | 192.32 | 31 |
| 08 Jul 2024 | 191.56 | -1.90 | -0.98% | 190.70 | 193.94 | 51 |
| 05 Jul 2024 | 193.46 | 2.84 | 1.49% | 193.46 | 193.46 | 1 |
| 04 Jul 2024 | 190.62 | 0.00 | 0.00% | 190.62 | 190.62 | 0 |
| 03 Jul 2024 | 190.62 | 3.34 | 1.78% | 190.62 | 190.62 | 4 |
| 02 Jul 2024 | 187.28 | -3.22 | -1.69% | 187.28 | 187.28 | 1 |
| 01 Jul 2024 | 190.50 | -1.00 | -0.52% | 190.50 | 191.04 | 3 |
| 28 Jun 2024 | 191.50 | -0.62 | -0.32% | 191.50 | 191.50 | 1 |
| 27 Jun 2024 | 192.12 | 0.00 | 0.00% | 192.12 | 192.12 | 0 |
| 26 Jun 2024 | 192.12 | 0.00 | 0.00% | 192.12 | 192.12 | 0 |
| 25 Jun 2024 | 192.12 | -0.58 | -0.30% | 192.12 | 192.12 | 1 |
| 24 Jun 2024 | 192.70 | 0.16 | 0.08% | 191.36 | 192.86 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
